Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pet Token | PETUSD | Cripto | 1,437,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000855 | 1.18% | 0.073093 | 0.072397 | 0.073789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.103471 | 0.114457 | 0.071496 | 0.072239 | 0.066914 - 0.203276 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:44:22 | 209.96 | 0.073142 | USD |
Resumen Histórico PETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.103471 | 0.106521 | 0.069316 | 97,893.04 | -0.030378 | -29.36% |
| 1 Month | 0.103471 | 0.114699 | 0.066914 | 102,531.53 | -0.030378 | -29.36% |
| 3 Months | 0.119335 | 0.203276 | 0.066914 | 113,650.67 | -0.046242 | -38.75% |
| 6 Months | 0.112949 | 0.203276 | 0.066914 | 116,302.41 | -0.039856 | -35.29% |
| 1 Year | 0.153288 | 0.203276 | 0.066914 | 91,335.44 | -0.080195 | -52.32% |
| 3 Years | 0.509349 | 1.35 | 0.02519 | 138,187.07 | -0.436256 | -85.65% |
| 5 Years | 0.389023 | 2.32 | 0.02519 | 135,668.34 | -0.31593 | -81.21% |
PETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.072189 | 0.000488 | 0.68% | 0.071627 | 0.072466 | 0.071514 | 143,146.00 |
| 18 May 2024 | 0.071701 | -0.001946 | -2.64% | 0.07367 | 0.073819 | 0.071109 | 116,528.00 |
| 17 May 2024 | 0.073647 | 0.000541 | 0.74% | 0.07314 | 0.07421 | 0.072303 | 62,086.00 |
| 16 May 2024 | 0.073106 | 0.000139 | 0.19% | 0.072886 | 0.073978 | 0.07171 | 23,745.00 |
| 15 May 2024 | 0.072967 | 0.002162 | 3.05% | 0.070779 | 0.074361 | 0.069316 | 43,638.00 |
| 14 May 2024 | 0.070805 | -0.005281 | -6.94% | 0.076114 | 0.076327 | 0.070385 | 104,606.00 |
| 13 May 2024 | 0.076086 | 0.001086 | 1.45% | 0.103471 | 0.106521 | 0.074867 | 191,499.00 |
| 12 May 2024 | 0.075 | 0.006309 | 9.19% | 0.068761 | 0.077672 | 0.068724 | 95,370.00 |
| 11 May 2024 | 0.06869 | 0.000448 | 0.66% | 0.06813 | 0.069422 | 0.067532 | 145,958.00 |
| 10 May 2024 | 0.068242 | -0.008017 | -10.51% | 0.076122 | 0.076234 | 0.066914 | 130,931.00 |
| 09 May 2024 | 0.07626 | -0.006307 | -7.64% | 0.082603 | 0.082719 | 0.074886 | 117,779.00 |
| 08 May 2024 | 0.082567 | 0.001343 | 1.65% | 0.081035 | 0.083462 | 0.081035 | 94,973.00 |
| 07 May 2024 | 0.081223 | -0.00218 | -2.61% | 0.08338 | 0.085614 | 0.079931 | 72,393.00 |
| 06 May 2024 | 0.083404 | 0.001476 | 1.80% | 0.103471 | 0.112507 | 0.079762 | 106,404.00 |
| 05 May 2024 | 0.081928 | 0.005272 | 6.88% | 0.076671 | 0.085232 | 0.076165 | 56,222.00 |
| 04 May 2024 | 0.076656 | -0.003268 | -4.09% | 0.079869 | 0.080451 | 0.076187 | 35,646.00 |
| 03 May 2024 | 0.079924 | -0.000525 | -0.65% | 0.080405 | 0.081569 | 0.078867 | 101,643.00 |
| 02 May 2024 | 0.080449 | -0.000788 | -0.97% | 0.08095 | 0.083324 | 0.07901 | 9,580.00 |
| 01 May 2024 | 0.081237 | -0.005772 | -6.63% | 0.086697 | 0.086778 | 0.079508 | 107,498.00 |
| 30 Abr 2024 | 0.087008 | -0.001084 | -1.23% | 0.088734 | 0.090426 | 0.084174 | 86,122.00 |
| 29 Abr 2024 | 0.088092 | -0.000738 | -0.83% | 0.103471 | 0.108164 | 0.086537 | 213,740.00 |
| 28 Abr 2024 | 0.088829 | -0.00065 | -0.73% | 0.08941 | 0.089813 | 0.087868 | 115,092.00 |
| 27 Abr 2024 | 0.089479 | -0.000473 | -0.53% | 0.089884 | 0.090095 | 0.088108 | 111,339.00 |
| 26 Abr 2024 | 0.089952 | -0.00226 | -2.45% | 0.092213 | 0.093718 | 0.088763 | 109,464.00 |
| 25 Abr 2024 | 0.092212 | 0.000406 | 0.44% | 0.091908 | 0.094267 | 0.090403 | 96,858.00 |
| 24 Abr 2024 | 0.091806 | -0.005778 | -5.92% | 0.097624 | 0.098601 | 0.09068 | 97,119.00 |
| 23 Abr 2024 | 0.097584 | -0.000718 | -0.73% | 0.098197 | 0.098777 | 0.096889 | 104,478.00 |
| 22 Abr 2024 | 0.098302 | -0.001782 | -1.78% | 0.103471 | 0.114699 | 0.097338 | 177,011.00 |
| 21 Abr 2024 | 0.100084 | 0.000118 | 0.12% | 0.099761 | 0.101361 | 0.099161 | 97,569.00 |
| 20 Abr 2024 | 0.099966 | 0.008376 | 9.14% | 0.09127 | 0.100419 | 0.090454 | 49,556.00 |
