![Datos Históricos Prover PROOF [NEM]](/cdn/crypto/logos/50/T712566114.png "Datos Históricos Prover PROOF [NEM]")
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prover PROOF [NEM] | PFNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000089 | -1.52% | 0.005747 | 51.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00585 | 0.00587 | 0.00565 | 0.005836 | 0.003354 - 0.013321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:48:10 | 0.00000000 | 0.005829 | USD |
Resumen Histórico PFNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009891 | 0.009936 | 0.009171 | 241.00 | -0.004143 | -41.89% |
| 1 Year | 0.00753 | 0.013321 | 0.003354 | 241.00 | -0.001783 | -23.67% |
| 3 Years | 0.00154 | 0.013321 | 0.000656 | 3,135.50 | 0.004208 | 273.22% |
| 5 Years | 0.001316 | 0.013321 | 0.000406 | 144,670.42 | 0.004432 | 336.76% |
PFNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.005871 | -0.000039 | -0.66% | 0.005907 | 0.005967 | 0.00563 | 0.00 |
| 25 May 2022 | 0.00591 | -0.000014 | -0.24% | 0.005918 | 0.006024 | 0.005864 | 0.00 |
| 24 May 2022 | 0.005924 | 0.000101 | 1.73% | 0.005836 | 0.00596 | 0.005735 | 0.00 |
| 23 May 2022 | 0.005823 | -0.000244 | -4.02% | 0.006055 | 0.006142 | 0.005743 | 0.00 |
| 22 May 2022 | 0.006067 | 0.000181 | 3.08% | 0.005878 | 0.006091 | 0.005844 | 0.00 |
| 21 May 2022 | 0.005886 | 0.000046 | 0.79% | 0.005833 | 0.005916 | 0.005794 | 0.00 |
| 20 May 2022 | 0.005839 | -0.000222 | -3.66% | 0.006055 | 0.006142 | 0.005743 | 0.00 |
| 19 May 2022 | 0.006062 | 0.000315 | 5.48% | 0.005726 | 0.006096 | 0.005726 | 0.00 |
| 18 May 2022 | 0.005747 | -0.000339 | -5.57% | 0.006087 | 0.006125 | 0.005735 | 0.00 |
| 17 May 2022 | 0.006086 | 0.000119 | 1.99% | 0.005957 | 0.006139 | 0.0059 | 0.00 |
| 16 May 2022 | 0.005967 | -0.000289 | -4.62% | 0.005785 | 0.006191 | 0.005736 | 0.00 |
| 15 May 2022 | 0.006256 | 0.000248 | 4.13% | 0.006 | 0.006271 | 0.005895 | 0.00 |
| 14 May 2022 | 0.006008 | 0.000156 | 2.67% | 0.005853 | 0.006055 | 0.005718 | 0.00 |
| 13 May 2022 | 0.005852 | 0.00002 | 0.34% | 0.005785 | 0.006191 | 0.005736 | 0.00 |
| 12 May 2022 | 0.005831 | 0.000053 | 0.92% | 0.005797 | 0.005994 | 0.005142 | 0.00 |
| 11 May 2022 | 0.005778 | -0.00041 | -6.63% | 0.006186 | 0.006427 | 0.005611 | 0.00 |
| 10 May 2022 | 0.006188 | 0.000149 | 2.46% | 0.006059 | 0.006527 | 0.005959 | 0.00 |
| 09 May 2022 | 0.00604 | -0.000757 | -11.14% | 0.006801 | 0.006846 | 0.00604 | 0.00 |
| 08 May 2022 | 0.006796 | -0.000302 | -4.25% | 0.007082 | 0.007099 | 0.00676 | 0.00 |
| 07 May 2022 | 0.007099 | -0.000105 | -1.46% | 0.007197 | 0.007222 | 0.00699 | 0.00 |
| 06 May 2022 | 0.007204 | -0.0001 | -1.37% | 0.007313 | 0.007328 | 0.007061 | 0.00 |
| 05 May 2022 | 0.007304 | -0.000636 | -8.01% | 0.007945 | 0.007962 | 0.007153 | 0.00 |
| 04 May 2022 | 0.00794 | 0.000395 | 5.24% | 0.007535 | 0.00799 | 0.007533 | 0.00 |
| 03 May 2022 | 0.007545 | -0.000155 | -2.01% | 0.007699 | 0.007727 | 0.007503 | 0.00 |
| 02 May 2022 | 0.0077 | 0.000023 | 0.30% | 0.007547 | 0.007813 | 0.00748 | 0.00 |
| 01 May 2022 | 0.007677 | 0.00014 | 1.86% | 0.007547 | 0.007728 | 0.00748 | 0.00 |
| 30 Abr 2022 | 0.007537 | -0.000182 | -2.36% | 0.007724 | 0.007754 | 0.007522 | 0.00 |
| 29 Abr 2022 | 0.007719 | -0.000223 | -2.81% | 0.007949 | 0.007984 | 0.007639 | 0.00 |
| 28 Abr 2022 | 0.007942 | 0.000097 | 1.24% | 0.00785 | 0.008074 | 0.007779 | 0.00 |
| 27 Abr 2022 | 0.007844 | 0.000219 | 2.87% | 0.007632 | 0.00788 | 0.007585 | 0.00 |
