PFNUSD

Datos Históricos Prover PROOF [NEM]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Prover PROOF [NEM] PFNUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000089 -1.52% 0.005747 51.45
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00585 0.00587 0.00565 0.005836 0.003354 - 0.013321
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:48:10 0.00000000 0.005829 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PFN PFNEUR PFNGBP PFNBTC

Resumen Histórico PFNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0098910.0099360.009171241.00-0.004143-41.89%
1 Year0.007530.0133210.003354241.00-0.001783-23.67%
3 Years0.001540.0133210.0006563,135.500.004208273.22%
5 Years0.0013160.0133210.000406144,670.420.004432336.76%

PFNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.005871 -0.000039 -0.66% 0.005907 0.005967 0.00563 0.00
25 May 2022 0.00591 -0.000014 -0.24% 0.005918 0.006024 0.005864 0.00
24 May 2022 0.005924 0.000101 1.73% 0.005836 0.00596 0.005735 0.00
23 May 2022 0.005823 -0.000244 -4.02% 0.006055 0.006142 0.005743 0.00
22 May 2022 0.006067 0.000181 3.08% 0.005878 0.006091 0.005844 0.00
21 May 2022 0.005886 0.000046 0.79% 0.005833 0.005916 0.005794 0.00
20 May 2022 0.005839 -0.000222 -3.66% 0.006055 0.006142 0.005743 0.00
19 May 2022 0.006062 0.000315 5.48% 0.005726 0.006096 0.005726 0.00
18 May 2022 0.005747 -0.000339 -5.57% 0.006087 0.006125 0.005735 0.00
17 May 2022 0.006086 0.000119 1.99% 0.005957 0.006139 0.0059 0.00
16 May 2022 0.005967 -0.000289 -4.62% 0.005785 0.006191 0.005736 0.00
15 May 2022 0.006256 0.000248 4.13% 0.006 0.006271 0.005895 0.00
14 May 2022 0.006008 0.000156 2.67% 0.005853 0.006055 0.005718 0.00
13 May 2022 0.005852 0.00002 0.34% 0.005785 0.006191 0.005736 0.00
12 May 2022 0.005831 0.000053 0.92% 0.005797 0.005994 0.005142 0.00
11 May 2022 0.005778 -0.00041 -6.63% 0.006186 0.006427 0.005611 0.00
10 May 2022 0.006188 0.000149 2.46% 0.006059 0.006527 0.005959 0.00
09 May 2022 0.00604 -0.000757 -11.14% 0.006801 0.006846 0.00604 0.00
08 May 2022 0.006796 -0.000302 -4.25% 0.007082 0.007099 0.00676 0.00
07 May 2022 0.007099 -0.000105 -1.46% 0.007197 0.007222 0.00699 0.00
06 May 2022 0.007204 -0.0001 -1.37% 0.007313 0.007328 0.007061 0.00
05 May 2022 0.007304 -0.000636 -8.01% 0.007945 0.007962 0.007153 0.00
04 May 2022 0.00794 0.000395 5.24% 0.007535 0.00799 0.007533 0.00
03 May 2022 0.007545 -0.000155 -2.01% 0.007699 0.007727 0.007503 0.00
02 May 2022 0.0077 0.000023 0.30% 0.007547 0.007813 0.00748 0.00
01 May 2022 0.007677 0.00014 1.86% 0.007547 0.007728 0.00748 0.00
30 Abr 2022 0.007537 -0.000182 -2.36% 0.007724 0.007754 0.007522 0.00
29 Abr 2022 0.007719 -0.000223 -2.81% 0.007949 0.007984 0.007639 0.00
28 Abr 2022 0.007942 0.000097 1.24% 0.00785 0.008074 0.007779 0.00
27 Abr 2022 0.007844 0.000219 2.87% 0.007632 0.00788 0.007585 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PFNUSD
Prover PRO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 21:35:11