PGF7TUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.007064 | -0.000226 | -3.10% | 0.007288 | 0.007298 | 0.007021 | 0.00 |
15 May 2024 | 0.00729 | 0.000372 | 5.38% | 0.006926 | 0.007298 | 0.006873 | 0.00 |
14 May 2024 | 0.006918 | -0.000159 | -2.25% | 0.007072 | 0.007101 | 0.006866 | 0.00 |
13 May 2024 | 0.007077 | 0.000046 | 0.65% | 0.00714 | 0.007227 | 0.007012 | 0.00 |
12 May 2024 | 0.007031 | 0.000048 | 0.69% | 0.006991 | 0.00708 | 0.006969 | 0.00 |
11 May 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006993 | 0.007059 | 0.006934 | 0.00 |
10 May 2024 | 0.006985 | -0.000298 | -4.09% | 0.007272 | 0.007326 | 0.006913 | 0.00 |
09 May 2024 | 0.007284 | 0.000149 | 2.09% | 0.00714 | 0.007337 | 0.007086 | 0.00 |
08 May 2024 | 0.007135 | -0.000109 | -1.50% | 0.00723 | 0.00729 | 0.007055 | 0.00 |
07 May 2024 | 0.007244 | -0.000121 | -1.64% | 0.007364 | 0.00751 | 0.00722 | 0.00 |
06 May 2024 | 0.007365 | -0.000161 | -2.14% | 0.007332 | 0.007696 | 0.007251 | 0.00 |
05 May 2024 | 0.007525 | 0.000045 | 0.60% | 0.007478 | 0.007608 | 0.007381 | 0.00 |
04 May 2024 | 0.00748 | 0.000028 | 0.38% | 0.007444 | 0.007599 | 0.007432 | 0.00 |
03 May 2024 | 0.007453 | 0.000278 | 3.88% | 0.007174 | 0.007501 | 0.007106 | 0.00 |
02 May 2024 | 0.007175 | 0.000024 | 0.34% | 0.007143 | 0.00723 | 0.00695 | 0.00 |
01 May 2024 | 0.007151 | -0.000101 | -1.39% | 0.007227 | 0.007247 | 0.006754 | 0.00 |
30 Abr 2024 | 0.007252 | -0.000465 | -6.03% | 0.0077 | 0.007797 | 0.007003 | 0.00 |
29 Abr 2024 | 0.007717 | -0.00012 | -1.53% | 0.007332 | 0.007758 | 0.007251 | 0.00 |
28 Abr 2024 | 0.007837 | 0.000029 | 0.37% | 0.007809 | 0.008033 | 0.007796 | 0.00 |
27 Abr 2024 | 0.007808 | 0.0003 | 4.00% | 0.007516 | 0.007872 | 0.007393 | 0.00 |
26 Abr 2024 | 0.007508 | -0.000069 | -0.91% | 0.007573 | 0.007598 | 0.007449 | 0.00 |
25 Abr 2024 | 0.007577 | 0.000054 | 0.72% | 0.007535 | 0.007654 | 0.007374 | 0.00 |
24 Abr 2024 | 0.007524 | -0.000202 | -2.61% | 0.007734 | 0.007901 | 0.00745 | 0.00 |
23 Abr 2024 | 0.007726 | 0.000043 | 0.56% | 0.007679 | 0.007831 | 0.007572 | 0.00 |
22 Abr 2024 | 0.007683 | 0.000128 | 1.69% | 0.007332 | 0.007752 | 0.007251 | 0.00 |
21 Abr 2024 | 0.007555 | -0.00000900 | -0.12% | 0.007559 | 0.007671 | 0.007487 | 0.00 |
20 Abr 2024 | 0.007564 | 0.0002 | 2.71% | 0.007332 | 0.007611 | 0.007251 | 0.00 |
19 Abr 2024 | 0.007364 | 0.00000300 | 0.04% | 0.007348 | 0.007496 | 0.006891 | 0.00 |
18 Abr 2024 | 0.007361 | 0.000202 | 2.83% | 0.007175 | 0.007427 | 0.007097 | 0.00 |
17 Abr 2024 | 0.007158 | -0.000246 | -3.32% | 0.007399 | 0.007487 | 0.007023 | 0.00 |
16 Abr 2024 | 0.007405 | -0.00004 | -0.54% | 0.007432 | 0.007498 | 0.0072 | 0.00 |
15 Abr 2024 | 0.007444 | -0.000143 | -1.88% | 0.007555 | 0.007854 | 0.00729 | 0.00 |
14 Abr 2024 | 0.007587 | 0.000319 | 4.39% | 0.007219 | 0.007611 | 0.006995 | 0.00 |
13 Abr 2024 | 0.007268 | -0.000516 | -6.63% | 0.007748 | 0.007918 | 0.006934 | 0.00 |
12 Abr 2024 | 0.007784 | -0.000633 | -7.52% | 0.008409 | 0.008526 | 0.007516 | 0.00 |
11 Abr 2024 | 0.008417 | -0.000079 | -0.93% | 0.008486 | 0.008678 | 0.008345 | 0.00 |
10 Abr 2024 | 0.008496 | 0.000074 | 0.88% | 0.008413 | 0.008537 | 0.008202 | 0.00 |
09 Abr 2024 | 0.008422 | -0.000444 | -5.01% | 0.008875 | 0.008938 | 0.008311 | 0.00 |
08 Abr 2024 | 0.008866 | 0.000574 | 6.92% | 0.008747 | 0.008938 | 0.008214 | 0.00 |
07 Abr 2024 | 0.008293 | 0.000222 | 2.76% | 0.008051 | 0.008299 | 0.008032 | 0.00 |
06 Abr 2024 | 0.00807 | 0.000089 | 1.12% | 0.007953 | 0.008146 | 0.007952 | 0.00 |
05 Abr 2024 | 0.007981 | -0.00000600 | -0.08% | 0.007993 | 0.008031 | 0.007732 | 0.00 |
04 Abr 2024 | 0.007987 | 0.000023 | 0.29% | 0.007932 | 0.008264 | 0.007813 | 0.00 |
03 Abr 2024 | 0.007964 | 0.000097 | 1.23% | 0.007888 | 0.008081 | 0.007702 | 0.00 |
02 Abr 2024 | 0.007867 | -0.000569 | -6.75% | 0.008415 | 0.008415 | 0.007727 | 0.00 |
01 Abr 2024 | 0.008435 | -0.000307 | -3.51% | 0.008747 | 0.008747 | 0.008211 | 0.00 |
31 Mar 2024 | 0.008742 | 0.000323 | 3.83% | 0.00842 | 0.008768 | 0.00842 | 0.00 |
30 Mar 2024 | 0.008419 | -0.000019 | -0.23% | 0.008427 | 0.008558 | 0.008376 | 0.00 |
29 Mar 2024 | 0.008438 | -0.000116 | -1.36% | 0.008549 | 0.008596 | 0.008337 | 0.00 |
28 Mar 2024 | 0.008554 | 0.000169 | 2.01% | 0.0084 | 0.008667 | 0.008322 | 0.00 |
27 Mar 2024 | 0.008386 | -0.000222 | -2.58% | 0.00861 | 0.008796 | 0.008311 | 0.00 |
26 Mar 2024 | 0.008608 | 0.000013 | 0.15% | 0.008598 | 0.008821 | 0.008518 | 0.00 |
25 Mar 2024 | 0.008594 | 0.0003 | 3.62% | 0.009176 | 0.009242 | 0.008239 | 0.00 |
24 Mar 2024 | 0.008294 | 0.000244 | 3.03% | 0.008031 | 0.00833 | 0.007926 | 0.00 |
23 Mar 2024 | 0.008051 | 0.000089 | 1.12% | 0.00799 | 0.008212 | 0.007853 | 0.00 |
22 Mar 2024 | 0.007962 | -0.00042 | -5.01% | 0.00839 | 0.008497 | 0.007816 | 0.00 |
21 Mar 2024 | 0.008382 | -0.00006 | -0.71% | 0.008417 | 0.008602 | 0.008188 | 0.00 |
20 Mar 2024 | 0.008442 | 0.000826 | 10.84% | 0.007583 | 0.008479 | 0.007356 | 0.00 |
19 Mar 2024 | 0.007616 | -0.000843 | -9.97% | 0.008444 | 0.008486 | 0.007572 | 0.00 |
18 Mar 2024 | 0.008459 | -0.000262 | -3.00% | 0.009176 | 0.009242 | 0.00832 | 0.00 |
17 Mar 2024 | 0.008721 | 0.000273 | 3.24% | 0.008518 | 0.008822 | 0.008216 | 0.00 |
16 Mar 2024 | 0.008448 | -0.000531 | -5.91% | 0.008992 | 0.009067 | 0.008357 | 0.00 |
15 Mar 2024 | 0.008979 | -0.000344 | -3.69% | 0.009176 | 0.009242 | 0.008615 | 0.00 |
14 Mar 2024 | 0.009323 | -0.000293 | -3.05% | 0.009606 | 0.009625 | 0.008934 | 0.00 |
13 Mar 2024 | 0.009616 | 0.00008 | 0.84% | 0.009545 | 0.009789 | 0.009461 | 0.00 |
12 Mar 2024 | 0.009536 | -0.000231 | -2.36% | 0.009776 | 0.009822 | 0.009248 | 0.00 |
11 Mar 2024 | 0.009768 | 0.000443 | 4.75% | 0.009176 | 0.009816 | 0.009078 | 0.00 |
10 Mar 2024 | 0.009325 | -0.000077 | -0.82% | 0.009386 | 0.009524 | 0.009132 | 0.00 |
09 Mar 2024 | 0.009402 | 0.000059 | 0.63% | 0.009341 | 0.009481 | 0.009316 | 0.00 |
08 Mar 2024 | 0.009343 | 0.00007 | 0.75% | 0.009299 | 0.0096 | 0.009193 | 0.00 |
07 Mar 2024 | 0.009273 | 0.000122 | 1.33% | 0.009176 | 0.009454 | 0.008981 | 0.00 |
06 Mar 2024 | 0.009151 | 0.000637 | 7.48% | 0.008544 | 0.00936 | 0.008414 | 0.00 |
05 Mar 2024 | 0.008514 | -0.000202 | -2.32% | 0.008721 | 0.009171 | 0.007786 | 0.00 |
04 Mar 2024 | 0.008716 | 0.000356 | 4.26% | 0.008149 | 0.008741 | 0.008128 | 0.00 |
03 Mar 2024 | 0.00836 | 0.000147 | 1.79% | 0.00821 | 0.008381 | 0.008095 | 0.00 |
02 Mar 2024 | 0.008213 | -0.000026 | -0.32% | 0.008237 | 0.008304 | 0.008163 | 0.00 |
01 Mar 2024 | 0.008239 | 0.000186 | 2.31% | 0.008023 | 0.008279 | 0.008023 | 0.00 |
29 Feb 2024 | 0.008053 | -0.000033 | -0.41% | 0.008149 | 0.008449 | 0.007942 | 0.00 |
28 Feb 2024 | 0.008086 | 0.000307 | 3.94% | 0.007788 | 0.008366 | 0.007758 | 0.00 |
27 Feb 2024 | 0.007779 | 0.000156 | 2.04% | 0.007628 | 0.007893 | 0.007604 | 0.00 |
26 Feb 2024 | 0.007624 | 0.000151 | 2.03% | 0.007225 | 0.007675 | 0.006911 | 0.00 |
25 Feb 2024 | 0.007472 | 0.000295 | 4.11% | 0.007183 | 0.007476 | 0.007165 | 0.00 |
24 Feb 2024 | 0.007177 | 0.000159 | 2.26% | 0.007013 | 0.007208 | 0.006977 | 0.00 |
23 Feb 2024 | 0.007019 | -0.00011 | -1.54% | 0.007125 | 0.007179 | 0.006977 | 0.00 |
22 Feb 2024 | 0.007128 | -0.000018 | -0.25% | 0.007105 | 0.00727 | 0.00698 | 0.00 |
21 Feb 2024 | 0.007147 | -0.000089 | -1.23% | 0.007225 | 0.007242 | 0.006911 | 0.00 |
20 Feb 2024 | 0.007236 | 0.000164 | 2.32% | 0.007071 | 0.007278 | 0.006908 | 0.00 |
19 Feb 2024 | 0.007072 | 0.000176 | 2.55% | 0.005812 | 0.00716 | 0.005807 | 0.00 |
18 Feb 2024 | 0.006896 | 0.000204 | 3.05% | 0.006687 | 0.00695 | 0.006641 | 0.00 |
17 Feb 2024 | 0.006691 | -0.000054 | -0.80% | 0.006727 | 0.00673 | 0.006538 | 0.00 |