Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phala | PHABTC | Cripto | 127,003,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 4.55% | 0.00000322 | 0.00000316 | 0.00000319 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000308 | 0.00000322 | 0.00000308 | 0.00000308 | 0.00000214 - 0.00000627 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:54:52 | 404.00 | 0.00000317 | BTC |
Resumen Histórico PHABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000295 | 0.00000320 | 0.00000282 | 265,554.92 | 0.00000027 | 9.15% |
| 1 Month | 0.00000345 | 0.00000425 | 0.00000273 | 601,007.58 | -0.00000023 | -6.67% |
| 3 Months | 0.00000228 | 0.00000588 | 0.00000214 | 1,493,093.60 | 0.00000094 | 41.23% |
| 6 Months | 0.00000304 | 0.00000588 | 0.00000214 | 1,255,693.16 | 0.00000018 | 5.92% |
| 1 Year | 0.00000503 | 0.00000627 | 0.00000214 | 938,442.78 | -0.00000181 | -35.98% |
| 3 Years | 0.00001558 | 0.00003000 | 0.00000214 | 1,638,534.97 | -0.00001236 | -79.33% |
| 5 Years | 0.00001304 | 0.00003000 | 0.00000214 | 1,628,901.25 | -0.00000982 | -75.31% |
PHABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000303 | 0.00000320 | 0.00000299 | 264,256.00 |
| 02 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000306 | 0.00000295 | 222,845.00 |
| 01 May 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000294 | 0.00000307 | 0.00000286 | 207,305.00 |
| 30 Abr 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000304 | 0.00000304 | 0.00000282 | 231,179.00 |
| 29 Abr 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000301 | 0.00000313 | 0.00000295 | 639,627.00 |
| 28 Abr 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000308 | 0.00000318 | 0.00000303 | 204,736.00 |
| 27 Abr 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000295 | 0.00000312 | 0.00000293 | 88,932.00 |
| 26 Abr 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000317 | 0.00000318 | 0.00000282 | 864,183.00 |
| 25 Abr 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000330 | 0.00000332 | 0.00000312 | 262,799.00 |
| 24 Abr 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000337 | 0.00000351 | 0.00000323 | 324,964.00 |
| 23 Abr 2024 | 0.00000338 | 0.00000016 | 4.97% | 0.00000322 | 0.00000361 | 0.00000322 | 641,887.00 |
| 22 Abr 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000336 | 0.00000344 | 0.00000318 | 1,092,295.00 |
| 21 Abr 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000374 | 0.00000316 | 880,247.00 |
| 20 Abr 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000302 | 0.00000323 | 0.00000300 | 128,628.00 |
| 19 Abr 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000310 | 0.00000319 | 0.00000298 | 487,544.00 |
| 18 Abr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000309 | 0.00000326 | 0.00000304 | 300,256.00 |
| 17 Abr 2024 | 0.00000310 | -0.00000024 | -7.19% | 0.00000333 | 0.00000349 | 0.00000308 | 375,249.00 |
| 16 Abr 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000346 | 0.00000318 | 341,544.00 |
| 15 Abr 2024 | 0.00000334 | -0.00000003 | -0.89% | 0.00000348 | 0.00000377 | 0.00000298 | 1,645,680.00 |
| 14 Abr 2024 | 0.00000337 | 0.00000017 | 5.31% | 0.00000318 | 0.00000370 | 0.00000318 | 1,157,984.00 |
| 13 Abr 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000300 | 0.00000372 | 0.00000273 | 3,200,018.00 |
| 12 Abr 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000337 | 0.00000342 | 0.00000293 | 1,090,412.00 |
| 11 Abr 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000353 | 0.00000334 | 224,311.00 |
| 10 Abr 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000368 | 0.00000375 | 0.00000347 | 230,693.00 |
| 09 Abr 2024 | 0.00000369 | -0.00000003 | -0.81% | 0.00000371 | 0.00000390 | 0.00000369 | 252,773.00 |
| 08 Abr 2024 | 0.00000372 | -0.00000005 | -1.33% | 0.00000378 | 0.00000399 | 0.00000371 | 382,139.00 |
| 07 Abr 2024 | 0.00000377 | 0.00000008 | 2.17% | 0.00000369 | 0.00000425 | 0.00000350 | 713,544.00 |
| 06 Abr 2024 | 0.00000369 | 0.00000025 | 7.27% | 0.00000345 | 0.00000378 | 0.00000342 | 372,166.00 |
| 05 Abr 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000358 | 0.00000361 | 0.00000328 | 752,704.00 |
| 04 Abr 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000362 | 0.00000402 | 0.00000355 | 1,305,575.00 |
