Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Phala | PHAETH | Cripto | 128,281,370 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000326 | -5.76% | 0.000053 | 0.000053 | 0.000054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000057 | 0.000058 | 0.000053 | 0.000057 | 0.00004 - 0.000109 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 12:06:52 | 114.67 | 0.000053 | ETH |
Resumen Histórico PHAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000061 | 0.00007 | 0.000054 | 91,609.66 | -0.00000739 | -12.16% |
1 Month | 0.000067 | 0.000075 | 0.000054 | 51,377.35 | -0.000014 | -20.47% |
3 Months | 0.000043 | 0.000109 | 0.00004 | 56,404.32 | 0.000011 | 24.75% |
6 Months | 0.000052 | 0.000109 | 0.00004 | 42,998.55 | 0.00000131 | 2.52% |
1 Year | 0.000066 | 0.000109 | 0.00004 | 29,072.11 | -0.000013 | -18.97% |
3 Years | 0.000311 | 0.000489 | 0.00004 | 44,356.78 | -0.000258 | -82.85% |
5 Years | 0.000159 | 0.00081 | 0.00004 | 41,581.46 | -0.000106 | -66.48% |
PHAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000057 | -0.00000700 | -11.04% | 0.000063 | 0.000067 | 0.000057 | 177,780.00 |
19 May 2024 | 0.000063 | 0.00000400 | 6.72% | 0.000059 | 0.00007 | 0.000059 | 253,074.00 |
18 May 2024 | 0.000059 | 0.00000057 | 0.97% | 0.000059 | 0.000059 | 0.000058 | 6,198.00 |
17 May 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000059 | 23,019.00 |
16 May 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000061 | 0.000054 | 94,858.00 |
15 May 2024 | 0.000059 | 0.00000085 | 1.47% | 0.000058 | 0.000059 | 0.000056 | 63,697.00 |
14 May 2024 | 0.000058 | -0.00000300 | -4.94% | 0.000061 | 0.000061 | 0.000058 | 22,637.00 |
13 May 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000062 | 0.000059 | 144,063.00 |
12 May 2024 | 0.000062 | -0.00000300 | -4.63% | 0.000065 | 0.000066 | 0.000062 | 7,931.00 |
11 May 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000063 | 4,409.00 |
10 May 2024 | 0.000064 | 0.00000057 | 0.90% | 0.000063 | 0.00007 | 0.000063 | 46,295.00 |
09 May 2024 | 0.000063 | -0.00000025 | -0.39% | 0.000063 | 0.000065 | 0.000061 | 14,738.00 |
08 May 2024 | 0.000063 | -0.00000032 | -0.50% | 0.000064 | 0.000066 | 0.000062 | 7,933.00 |
07 May 2024 | 0.000064 | -0.00000072 | -1.12% | 0.000064 | 0.000066 | 0.000064 | 60,360.00 |
06 May 2024 | 0.000064 | 0.00000072 | 1.13% | 0.000063 | 0.000068 | 0.000063 | 155,260.00 |
05 May 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000061 | 0.000064 | 0.000059 | 19,983.00 |
04 May 2024 | 0.000061 | -0.00000069 | -1.11% | 0.000062 | 0.000064 | 0.000061 | 14,574.00 |
03 May 2024 | 0.000062 | 0.00000300 | 5.04% | 0.00006 | 0.000064 | 0.000059 | 11,639.00 |
02 May 2024 | 0.00006 | -0.00000029 | -0.48% | 0.000059 | 0.00006 | 0.000058 | 9,430.00 |
01 May 2024 | 0.00006 | 0.00000066 | 1.11% | 0.000059 | 0.00006 | 0.000059 | 4,941.00 |
30 Abr 2024 | 0.000059 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000057 | 6,429.00 |
29 Abr 2024 | 0.00006 | -0.00000065 | -1.08% | 0.000059 | 0.00006 | 0.000058 | 140,276.00 |
28 Abr 2024 | 0.00006 | 0.00000040 | 0.67% | 0.00006 | 0.000064 | 0.000059 | 11,311.00 |
27 Abr 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000062 | 0.000059 | 8,846.00 |
26 Abr 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000064 | 0.000065 | 0.000059 | 72,909.00 |
25 Abr 2024 | 0.000064 | -0.00000400 | -5.87% | 0.000068 | 0.000068 | 0.000064 | 6,823.00 |
24 Abr 2024 | 0.000068 | -0.00000096 | -1.39% | 0.000069 | 0.000071 | 0.000067 | 25,970.00 |
23 Abr 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000075 | 0.000067 | 23,165.00 |
22 Abr 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000069 | 0.000071 | 0.000066 | 143,529.00 |
21 Abr 2024 | 0.00007 | 0.00000300 | 4.49% | 0.000067 | 0.000075 | 0.000065 | 28,981.00 |
20 Abr 2024 | 0.000067 | 0.00000300 | 4.72% | 0.000064 | 0.000067 | 0.000063 | 8,770.00 |