Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PHAETON | PHAEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004065 | -2.10% | 0.189459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.193662 | 0.194037 | 0.189279 | 0.193524 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:55:37 | 0.300000 | 0.053674 | USD |
Resumen Histórico PHAEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.04506 | -19.21% |
| 5 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.04506 | -19.21% |
PHAEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.193469 | -0.00248 | -1.27% | 0.19617 | 0.197186 | 0.192613 | 0.00 |
| 01 Jul 2024 | 0.195949 | 0.000247 | 0.13% | 0.213795 | 0.214391 | 0.194927 | 0.00 |
| 30 Jun 2024 | 0.195702 | 0.005867 | 3.09% | 0.18998 | 0.196308 | 0.18922 | 0.00 |
| 29 Jun 2024 | 0.189834 | 0.001605 | 0.85% | 0.188173 | 0.190671 | 0.188124 | 0.00 |
| 28 Jun 2024 | 0.188229 | -0.003799 | -1.98% | 0.192225 | 0.193878 | 0.187017 | 0.00 |
| 27 Jun 2024 | 0.192028 | 0.002394 | 1.26% | 0.189736 | 0.194287 | 0.188949 | 0.00 |
| 26 Jun 2024 | 0.189634 | -0.003047 | -1.58% | 0.213795 | 0.214391 | 0.189342 | 0.00 |
| 25 Jun 2024 | 0.192681 | 0.004519 | 2.40% | 0.188019 | 0.194681 | 0.187928 | 0.00 |
| 24 Jun 2024 | 0.188162 | -0.009437 | -4.78% | 0.197055 | 0.197512 | 0.18273 | 0.00 |
| 23 Jun 2024 | 0.197599 | -0.002809 | -1.40% | 0.200444 | 0.201202 | 0.197344 | 0.00 |
| 22 Jun 2024 | 0.200408 | 0.000568 | 0.28% | 0.200131 | 0.20118 | 0.199416 | 0.00 |
| 21 Jun 2024 | 0.19984 | -0.002586 | -1.28% | 0.20243 | 0.202764 | 0.197714 | 0.00 |
| 20 Jun 2024 | 0.202427 | 0.000108 | 0.05% | 0.202698 | 0.207298 | 0.201318 | 0.00 |
| 19 Jun 2024 | 0.202319 | -0.0006 | -0.30% | 0.203233 | 0.204983 | 0.201877 | 0.00 |
| 18 Jun 2024 | 0.202919 | -0.004313 | -2.08% | 0.207436 | 0.207566 | 0.199774 | 0.00 |
| 17 Jun 2024 | 0.207232 | -0.000682 | -0.33% | 0.213795 | 0.214391 | 0.20323 | 0.00 |
| 16 Jun 2024 | 0.207914 | 0.001429 | 0.69% | 0.20647 | 0.208748 | 0.20592 | 0.00 |
| 15 Jun 2024 | 0.206485 | 0.000491 | 0.24% | 0.205903 | 0.207162 | 0.205386 | 0.00 |
| 14 Jun 2024 | 0.205994 | -0.002397 | -1.15% | 0.208558 | 0.210039 | 0.202862 | 0.00 |
| 13 Jun 2024 | 0.208391 | -0.004502 | -2.11% | 0.212936 | 0.213332 | 0.206628 | 0.00 |
| 12 Jun 2024 | 0.212893 | 0.002668 | 1.27% | 0.21006 | 0.218369 | 0.208749 | 0.00 |
| 11 Jun 2024 | 0.210224 | -0.00653 | -3.01% | 0.216951 | 0.216951 | 0.206429 | 0.00 |
| 10 Jun 2024 | 0.216754 | -0.000569 | -0.26% | 0.213795 | 0.218874 | 0.211799 | 0.00 |
| 09 Jun 2024 | 0.217323 | 0.001019 | 0.47% | 0.216176 | 0.217904 | 0.215789 | 0.00 |
| 08 Jun 2024 | 0.216304 | -0.000023 | -0.01% | 0.216167 | 0.216896 | 0.215926 | 0.00 |
| 07 Jun 2024 | 0.216327 | -0.004502 | -2.04% | 0.22076 | 0.224396 | 0.213789 | 0.00 |
| 06 Jun 2024 | 0.220829 | -0.001002 | -0.45% | 0.222005 | 0.223514 | 0.219025 | 0.00 |
| 05 Jun 2024 | 0.221831 | 0.001675 | 0.76% | 0.213795 | 0.223876 | 0.211799 | 0.00 |
| 04 Jun 2024 | 0.220156 | 0.005534 | 2.58% | 0.214668 | 0.221623 | 0.213895 | 0.00 |
| 03 Jun 2024 | 0.214622 | 0.003098 | 1.46% | 0.211279 | 0.219222 | 0.210862 | 0.00 |
| 02 Jun 2024 | 0.211524 | 0.000315 | 0.15% | 0.21128 | 0.213405 | 0.210182 | 0.00 |
| 01 Jun 2024 | 0.21121 | 0.00072 | 0.34% | 0.210601 | 0.211574 | 0.210281 | 0.00 |
