Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phala | PHAUST | Cripto | 112,621,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000834 | -0.47% | 0.176083 | 0.176082 | 0.176218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.177197 | 0.1781 | 0.1742 | 0.176917 | 0.078 - 0.380 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:44:09 | 41.54 | 0.3129 | UST |
Resumen Histórico PHAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1941 | 0.20129 | 0.1606 | 14,344,956.95 | -0.018017 | -9.28% |
| 1 Month | 0.196981 | 0.2385 | 0.127 | 17,182,609.23 | -0.020898 | -10.61% |
| 3 Months | 0.132875 | 0.380 | 0.1219 | 36,870,216.33 | 0.043208 | 32.52% |
| 6 Months | 0.10134 | 0.380 | 0.0957 | 32,748,073.27 | 0.074743 | 73.75% |
| 1 Year | 0.1226 | 0.380 | 0.078 | 23,730,731.93 | 0.053483 | 43.62% |
| 3 Years | 1.14 | 1.29 | 0.031452 | 20,983,692.91 | -0.963917 | -84.55% |
| 5 Years | 0.6236 | 1.42 | 0.031452 | 19,786,384.50 | -0.447517 | -71.76% |
PHAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.177217 | -0.000683 | -0.38% | 0.1777 | 0.1825 | 0.169 | 18,014,758.00 |
| 15 May 2024 | 0.1779 | 0.0112 | 6.72% | 0.167016 | 0.1799 | 0.1606 | 19,279,359.00 |
| 14 May 2024 | 0.1667 | -0.01145 | -6.43% | 0.1782 | 0.1791 | 0.1626 | 17,199,757.00 |
| 13 May 2024 | 0.17815 | -0.00516 | -2.81% | 0.183624 | 0.184339 | 0.1708 | 12,583,446.00 |
| 12 May 2024 | 0.18331 | -0.004281 | -2.28% | 0.1872 | 0.1934 | 0.1821 | 9,621,166.00 |
| 11 May 2024 | 0.187591 | 0.000891 | 0.48% | 0.1852 | 0.1915 | 0.1816 | 7,521,933.00 |
| 10 May 2024 | 0.1867 | -0.0074 | -3.81% | 0.1941 | 0.20129 | 0.1834 | 16,194,276.00 |
| 09 May 2024 | 0.1941 | 0.005318 | 2.82% | 0.1896 | 0.1962 | 0.127 | 9,698,741.00 |
| 08 May 2024 | 0.188782 | -0.0043 | -2.23% | 0.192682 | 0.1984 | 0.1857 | 12,755,333.00 |
| 07 May 2024 | 0.193082 | -0.005918 | -2.97% | 0.199 | 0.2052 | 0.1909 | 12,286,864.00 |
| 06 May 2024 | 0.199 | -0.000381 | -0.19% | 0.1982 | 0.217658 | 0.19718 | 29,335,983.00 |
| 05 May 2024 | 0.199381 | 0.009626 | 5.07% | 0.189571 | 0.203 | 0.18275 | 26,073,898.00 |
| 04 May 2024 | 0.189755 | -0.004845 | -2.49% | 0.1939 | 0.2011 | 0.1886 | 15,640,947.00 |
| 03 May 2024 | 0.1946 | 0.015404 | 8.60% | 0.179983 | 0.2014 | 0.1767 | 18,205,008.00 |
| 02 May 2024 | 0.179196 | 0.001948 | 1.10% | 0.1769 | 0.1822 | 0.1689 | 11,537,275.00 |
| 01 May 2024 | 0.177248 | -0.002735 | -1.52% | 0.1791 | 0.180485 | 0.164 | 17,112,013.00 |
| 30 Abr 2024 | 0.179983 | -0.013555 | -7.00% | 0.19239 | 0.1967 | 0.1691 | 19,046,344.00 |
| 29 Abr 2024 | 0.193538 | -0.002062 | -1.05% | 0.196312 | 0.19664 | 0.1819 | 21,169,545.00 |
| 28 Abr 2024 | 0.1956 | 0.000036 | 0.02% | 0.195033 | 0.2029 | 0.192669 | 10,841,767.00 |
| 27 Abr 2024 | 0.195564 | 0.008103 | 4.32% | 0.1878 | 0.199799 | 0.1834 | 11,392,949.00 |
| 26 Abr 2024 | 0.187461 | -0.01662 | -8.14% | 0.2048 | 0.2054 | 0.180 | 26,101,315.00 |
| 25 Abr 2024 | 0.204081 | -0.008019 | -3.78% | 0.212 | 0.2152 | 0.197781 | 14,118,410.00 |
| 24 Abr 2024 | 0.2121 | -0.011121 | -4.98% | 0.223621 | 0.2329 | 0.208 | 18,437,893.00 |
| 23 Abr 2024 | 0.223221 | 0.007021 | 3.25% | 0.2163 | 0.2385 | 0.2157 | 31,065,113.00 |
| 22 Abr 2024 | 0.2162 | -0.003197 | -1.46% | 0.219441 | 0.2247 | 0.2096 | 11,835,962.00 |
| 21 Abr 2024 | 0.219397 | 0.01059 | 5.07% | 0.20958 | 0.2362 | 0.2046 | 33,176,176.00 |
| 20 Abr 2024 | 0.208807 | 0.014772 | 7.61% | 0.1931 | 0.2101 | 0.19036 | 9,600,267.00 |
| 19 Abr 2024 | 0.194035 | -0.002548 | -1.30% | 0.196981 | 0.2064 | 0.1792 | 21,266,544.00 |
| 18 Abr 2024 | 0.196583 | 0.006694 | 3.53% | 0.189682 | 0.1998 | 0.184 | 14,993,450.00 |
| 17 Abr 2024 | 0.189889 | -0.022824 | -10.73% | 0.210995 | 0.2154 | 0.1871 | 23,274,988.00 |
