Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PHIIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 05 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 28 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 21 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 14 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 07 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Abr 2024 | 5,956,826.00 | 0.00 | 0.00% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 31 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Mar 2024 | 5,956,826.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Mar 2024 | 5,956,826.00 | 23,544.91 | 0.40% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 24 Mar 2024 | 5,933,281.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Mar 2024 | 5,933,281.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Mar 2024 | 5,933,281.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Mar 2024 | 5,933,281.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Mar 2024 | 5,933,281.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Mar 2024 | 5,933,281.09 | -550,031.22 | -8.48% | 6,472,128.48 | 6,503,914.11 | 5,892,059.10 | 0.00 |
| 18 Mar 2024 | 6,483,312.32 | -201,014.69 | -3.01% | 5,846,606.38 | 6,694,057.67 | 5,828,027.98 | 0.00 |
| 17 Mar 2024 | 6,684,327.00 | 209,476.14 | 3.24% | 6,528,599.48 | 6,761,767.69 | 6,297,197.14 | 0.00 |
| 16 Mar 2024 | 6,474,850.86 | -407,087.85 | -5.92% | 6,892,055.67 | 6,948,968.14 | 6,405,411.77 | 0.00 |
| 15 Mar 2024 | 6,881,938.72 | -263,335.13 | -3.69% | 5,846,606.38 | 6,986,548.03 | 5,828,027.98 | 0.00 |
| 14 Mar 2024 | 7,145,273.84 | -224,688.36 | -3.05% | 7,362,070.98 | 7,377,319.99 | 6,847,633.04 | 0.00 |
| 13 Mar 2024 | 7,369,962.21 | 61,014.43 | 0.83% | 7,315,257.07 | 7,502,990.96 | 7,250,986.82 | 0.00 |
| 12 Mar 2024 | 7,308,947.77 | -177,249.04 | -2.37% | 7,493,039.56 | 7,527,731.51 | 7,087,791.15 | 0.00 |
| 11 Mar 2024 | 7,486,196.82 | 339,341.05 | 4.75% | 5,846,606.38 | 7,523,151.29 | 5,828,027.98 | 0.00 |
| 10 Mar 2024 | 7,146,855.77 | -59,358.93 | -0.82% | 7,193,890.41 | 7,299,180.31 | 6,999,093.05 | 0.00 |
| 09 Mar 2024 | 7,206,214.70 | 45,176.80 | 0.63% | 7,159,455.97 | 7,266,603.72 | 7,140,380.92 | 0.00 |
| 08 Mar 2024 | 7,161,037.90 | 54,006.14 | 0.76% | 7,127,394.43 | 7,357,417.18 | 7,045,723.01 | 0.00 |
| 07 Mar 2024 | 7,107,031.76 | 93,535.84 | 1.33% | 7,033,159.59 | 7,246,185.87 | 6,883,483.85 | 0.00 |
| 06 Mar 2024 | 7,013,495.91 | 487,949.91 | 7.48% | 6,548,097.61 | 7,173,950.81 | 6,448,988.25 | 0.00 |
| 05 Mar 2024 | 6,525,546.00 | -154,789.40 | -2.32% | 6,684,179.85 | 7,029,002.45 | 5,967,531.58 | 0.00 |
| 04 Mar 2024 | 6,680,335.41 | 273,084.19 | 4.26% | 5,846,606.38 | 6,699,667.99 | 5,828,027.98 | 0.00 |
| 03 Mar 2024 | 6,407,251.21 | 112,426.96 | 1.79% | 6,292,285.82 | 6,423,511.92 | 6,203,974.01 | 0.00 |
| 02 Mar 2024 | 6,294,824.26 | -19,994.78 | -0.32% | 6,313,273.90 | 6,364,208.17 | 6,256,398.22 | 0.00 |
| 01 Mar 2024 | 6,314,819.04 | 142,575.48 | 2.31% | 6,148,974.56 | 6,345,703.34 | 6,148,974.56 | 0.00 |
| 29 Feb 2024 | 6,172,243.56 | -25,182.02 | -0.41% | 6,245,545.49 | 6,475,880.95 | 6,086,948.43 | 0.00 |
| 28 Feb 2024 | 6,197,425.58 | 235,118.02 | 3.94% | 5,968,653.64 | 6,412,346.48 | 5,946,359.56 | 0.00 |
| 27 Feb 2024 | 5,962,307.55 | 119,214.51 | 2.04% | 5,846,606.38 | 6,049,166.21 | 5,828,027.98 | 0.00 |
| 26 Feb 2024 | 5,843,093.04 | 116,087.45 | 2.03% | 5,537,395.47 | 5,882,365.22 | 5,296,648.74 | 0.00 |
| 25 Feb 2024 | 5,727,005.59 | 225,957.58 | 4.11% | 5,505,536.26 | 5,730,169.44 | 5,491,832.38 | 0.00 |
| 24 Feb 2024 | 5,501,048.01 | 121,771.34 | 2.26% | 5,374,917.18 | 5,524,408.98 | 5,347,601.40 | 0.00 |
| 23 Feb 2024 | 5,379,276.67 | -84,154.67 | -1.54% | 5,460,488.22 | 5,502,243.65 | 5,347,656.58 | 0.00 |
| 22 Feb 2024 | 5,463,431.33 | -14,108.55 | -0.26% | 5,445,165.63 | 5,572,252.97 | 5,349,661.58 | 0.00 |
| 21 Feb 2024 | 5,477,539.89 | -68,445.80 | -1.23% | 5,537,395.47 | 5,550,878.61 | 5,296,648.74 | 0.00 |
| 20 Feb 2024 | 5,545,985.68 | 125,910.10 | 2.32% | 5,419,247.83 | 5,578,470.30 | 5,294,165.49 | 0.00 |
| 19 Feb 2024 | 5,420,075.58 | 134,831.41 | 2.55% | 4,074,870.13 | 5,487,564.87 | 4,038,614.65 | 0.00 |
| 18 Feb 2024 | 5,285,244.17 | 156,647.24 | 3.05% | 5,125,469.87 | 5,326,447.77 | 5,089,839.80 | 0.00 |
| 17 Feb 2024 | 5,128,596.93 | -41,111.62 | -0.80% | 5,155,544.82 | 5,157,991.28 | 5,010,927.55 | 0.00 |
| 16 Feb 2024 | 5,169,708.55 | -29,559.90 | -0.57% | 5,200,500.88 | 5,259,436.74 | 5,081,102.43 | 0.00 |
| 15 Feb 2024 | 5,199,268.45 | 75,601.24 | 1.48% | 5,109,080.40 | 5,272,625.57 | 5,086,694.34 | 0.00 |
| 14 Feb 2024 | 5,123,667.21 | 267,565.85 | 5.51% | 4,852,109.76 | 5,126,591.93 | 4,820,544.86 | 0.00 |
| 13 Feb 2024 | 4,856,101.36 | -28,180.32 | -0.58% | 4,912,075.71 | 4,941,322.90 | 4,765,563.81 | 0.00 |
| 12 Feb 2024 | 4,884,281.67 | 277,296.52 | 6.02% | 4,074,870.13 | 4,898,427.02 | 4,038,614.65 | 0.00 |
| 11 Feb 2024 | 4,606,985.15 | 8,866.13 | 0.19% | 4,594,329.76 | 4,668,974.49 | 4,589,032.15 | 0.00 |
| 10 Feb 2024 | 4,598,119.02 | 22,036.57 | 0.48% | 4,584,893.40 | 4,629,187.27 | 4,553,843.55 | 0.00 |
| 09 Feb 2024 | 4,576,082.45 | 120,299.79 | 2.70% | 4,454,568.63 | 4,641,198.85 | 4,450,374.69 | 0.00 |
| 08 Feb 2024 | 4,455,782.67 | -5,407.97 | -0.12% | 4,462,441.46 | 4,525,681.63 | 4,444,065.39 | 0.00 |
| 07 Feb 2024 | 4,461,190.64 | 92,321.81 | 2.11% | 4,369,549.43 | 4,495,496.31 | 4,328,069.91 | 0.00 |
