Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phuture | PHTRUST | Cripto | 595,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.03% | 0.010936 | 0.010877 | 0.010999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010939 | 0.01095 | 0.010922 | 0.010939 | 0.0084 - 0.045498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:01:12 | 1,975.23 | 0.010936 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,839.74 | 351,059.41 | PHTR | |||
Resumen Histórico PHTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010812 | 0.01532 | 0.010519 | 1,201,613.59 | 0.000124 | 1.15% |
| 1 Month | 0.013753 | 0.016857 | 0.010519 | 1,031,102.35 | -0.002817 | -20.48% |
| 3 Months | 0.012521 | 0.032 | 0.009871 | 1,252,351.02 | -0.001585 | -12.66% |
| 6 Months | 0.018079 | 0.045498 | 0.009871 | 1,251,338.77 | -0.007143 | -39.51% |
| 1 Year | 0.024494 | 0.045498 | 0.0084 | 1,068,314.18 | -0.013558 | -55.35% |
| 3 Years | 0.3241 | 0.9357 | 0.0084 | 550,327.50 | -0.313164 | -96.63% |
| 5 Years | 0.3241 | 0.9357 | 0.0084 | 550,327.50 | -0.313164 | -96.63% |
PHTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.010941 | 0.00002 | 0.18% | 0.010907 | 0.01106 | 0.010821 | 1,188,899.00 |
| 15 May 2024 | 0.010921 | 0.0003 | 2.82% | 0.010614 | 0.010964 | 0.010593 | 1,235,377.00 |
| 14 May 2024 | 0.010621 | -0.000127 | -1.18% | 0.010756 | 0.010789 | 0.010519 | 1,258,065.00 |
| 13 May 2024 | 0.010748 | 0.00 | 0.00% | 0.015252 | 0.01532 | 0.010714 | 1,489,535.00 |
| 12 May 2024 | 0.010748 | -0.000028 | -0.26% | 0.010776 | 0.010857 | 0.010692 | 930,325.00 |
| 11 May 2024 | 0.010776 | 0.000142 | 1.34% | 0.010634 | 0.010857 | 0.010519 | 1,112,284.00 |
| 10 May 2024 | 0.010634 | -0.000178 | -1.65% | 0.010812 | 0.010857 | 0.010519 | 1,196,806.00 |
| 09 May 2024 | 0.010812 | 0.000067 | 0.62% | 0.010745 | 0.010857 | 0.010714 | 1,237,425.00 |
| 08 May 2024 | 0.010745 | 0.000011 | 0.10% | 0.010734 | 0.010815 | 0.010688 | 1,249,800.00 |
| 07 May 2024 | 0.010734 | -0.000049 | -0.45% | 0.010788 | 0.010793 | 0.010644 | 1,282,271.00 |
| 06 May 2024 | 0.010783 | -0.00000900 | -0.08% | 0.010802 | 0.010914 | 0.010761 | 1,357,399.00 |
| 05 May 2024 | 0.010792 | 0.000153 | 1.44% | 0.010639 | 0.011368 | 0.010628 | 1,149,126.00 |
| 04 May 2024 | 0.010639 | -0.000232 | -2.13% | 0.010871 | 0.01144 | 0.010519 | 907,786.00 |
| 03 May 2024 | 0.010871 | -0.000144 | -1.31% | 0.011015 | 0.011015 | 0.01087 | 28,241.00 |
| 02 May 2024 | 0.011015 | -0.000013 | -0.12% | 0.011028 | 0.011049 | 0.011008 | 262,717.00 |
| 01 May 2024 | 0.011028 | -0.000413 | -3.61% | 0.011441 | 0.011441 | 0.011001 | 304,904.00 |
| 30 Abr 2024 | 0.011441 | -0.000064 | -0.56% | 0.011505 | 0.011537 | 0.011437 | 673,703.00 |
| 29 Abr 2024 | 0.011505 | -0.002923 | -20.26% | 0.015252 | 0.01532 | 0.011353 | 1,545,495.00 |
| 28 Abr 2024 | 0.014428 | -0.000606 | -4.03% | 0.015034 | 0.015044 | 0.012571 | 997,537.00 |
| 27 Abr 2024 | 0.015034 | 0.001927 | 14.70% | 0.013096 | 0.015082 | 0.012998 | 1,143,906.00 |
| 26 Abr 2024 | 0.013107 | 0.000033 | 0.25% | 0.013098 | 0.013111 | 0.012946 | 1,033,418.00 |
| 25 Abr 2024 | 0.013074 | -0.000018 | -0.14% | 0.013092 | 0.013111 | 0.013064 | 1,031,626.00 |
| 24 Abr 2024 | 0.013092 | 0.000119 | 0.92% | 0.012973 | 0.013141 | 0.012961 | 1,098,458.00 |
| 23 Abr 2024 | 0.012973 | -0.001778 | -12.05% | 0.014751 | 0.014764 | 0.012945 | 888,940.00 |
| 22 Abr 2024 | 0.014751 | 0.000997 | 7.25% | 0.015252 | 0.016857 | 0.013741 | 1,271,590.00 |
| 21 Abr 2024 | 0.013754 | -0.00000300 | -0.02% | 0.013757 | 0.013774 | 0.013701 | 1,017,240.00 |
| 20 Abr 2024 | 0.013757 | 0.00000900 | 0.07% | 0.013748 | 0.013817 | 0.0137 | 996,459.00 |
| 19 Abr 2024 | 0.013748 | -0.000017 | -0.12% | 0.013753 | 0.013827 | 0.013701 | 981,518.00 |
| 18 Abr 2024 | 0.013765 | -0.000166 | -1.19% | 0.013936 | 0.013956 | 0.013749 | 996,229.00 |
| 17 Abr 2024 | 0.013931 | -0.000708 | -4.84% | 0.014628 | 0.014684 | 0.013701 | 976,132.00 |
