PIPLEUR

Datos Históricos PiplCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PiplCoin PIPLEUR Cripto 2,087,180 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000277 7.02% 0.004217 0.003162 0.004217
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003942 0.004318 0.003924 0.00394 0.000235 - 0.01036
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 15:56:50 1.00 0.003959 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PIPL PIPLUSD PIPLGBP PIPLBTC

Resumen Histórico PIPLEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0041570.0043330.00246310,031.390.0000591.42%
1 Month0.0028480.0043330.00072468,079.220.00136948.06%
3 Months0.0005740.0043330.00039448,733.810.003643635.05%
6 Months0.0026430.0043330.00027639,803.490.00157459.56%
1 Year0.0040930.010360.000235136,081.260.0001233.02%
3 Years0.0010080.013790.000035207,200.200.003208318.24%
5 Years0.4699890.4732340.000035205,856.30-0.465772-99.10%

PIPLEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Oct 2021 0.003956 -0.00000200 -0.05% 0.003963 0.004029 0.00343 7,504.00
13 Oct 2021 0.003959 0.000538 15.74% 0.003415 0.003985 0.003304 17,070.00
12 Oct 2021 0.00342 -0.000057 -1.64% 0.003467 0.003499 0.003323 0.00
11 Oct 2021 0.003477 -0.000304 -8.04% 0.003775 0.003991 0.002463 19,158.00
10 Oct 2021 0.003781 -0.000478 -11.22% 0.004248 0.004329 0.003762 6,650.00
09 Oct 2021 0.004259 0.000096 2.31% 0.004156 0.004283 0.004156 1.00
08 Oct 2021 0.004163 0.000016 0.39% 0.004157 0.004333 0.00372 9,804.00
07 Oct 2021 0.004147 0.000349 9.18% 0.003779 0.00424 0.003672 135,616.00
06 Oct 2021 0.003798 0.000242 6.80% 0.003521 0.003823 0.003477 57,800.00
05 Oct 2021 0.003556 0.000168 4.97% 0.003387 0.003566 0.003375 3.00
04 Oct 2021 0.003388 -0.000338 -9.07% 0.002551 0.003401 0.001288 26,243.00
03 Oct 2021 0.003726 0.00045 13.72% 0.003285 0.003789 0.002891 118,930.00
02 Oct 2021 0.003276 -0.000038 -1.15% 0.003315 0.003323 0.003275 9.00
01 Oct 2021 0.003314 -0.000097 -2.84% 0.003406 0.003721 0.003293 29,003.00
30 Sep 2021 0.003411 0.000541 18.85% 0.002868 0.00343 0.002868 175,846.00
29 Sep 2021 0.00287 -0.000311 -9.78% 0.003188 0.003269 0.00177 37,829.00
28 Sep 2021 0.003181 -0.000079 -2.42% 0.003253 0.003305 0.003181 85,266.00
27 Sep 2021 0.00326 -0.000058 -1.75% 0.003318 0.003418 0.003259 1,001.00
26 Sep 2021 0.003318 0.000012 0.36% 0.003303 0.003373 0.003158 127,007.00
25 Sep 2021 0.003306 0.00000300 0.09% 0.003311 0.00332 0.003227 1.00
24 Sep 2021 0.003303 -0.000157 -4.54% 0.003457 0.003479 0.003163 26,001.00
23 Sep 2021 0.00346 0.000104 3.09% 0.003377 0.003469 0.003347 48,266.00
22 Sep 2021 0.003356 0.000237 7.58% 0.0032 0.003378 0.002507 26,414.00
21 Sep 2021 0.00312 -0.000187 -5.66% 0.002551 0.003746 0.000724 143,973.00
20 Sep 2021 0.003307 -0.000329 -9.05% 0.003636 0.003758 0.003051 408,817.00
19 Sep 2021 0.003636 0.000343 10.41% 0.003303 0.003717 0.002851 108,702.00
18 Sep 2021 0.003293 0.000061 1.89% 0.003224 0.003331 0.003218 112,030.00
17 Sep 2021 0.003232 0.000382 13.39% 0.002848 0.003255 0.002414 109,192.00
16 Sep 2021 0.00285 -0.000013 -0.45% 0.002865 0.002887 0.002421 137.00
15 Sep 2021 0.002863 0.000856 42.67% 0.002551 0.002884 0.00081 617,990.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIPLEUR
PiplCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211015 23:26:37