Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PIPTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.36 | -0.060 | -3.96% | 1.41 | 1.42 | 1.35 | 0.00 |
| 01 Jun 2024 | 1.41 | 0.010 | 0.46% | 1.39 | 1.42 | 1.39 | 0.00 |
| 31 May 2024 | 1.41 | 0.010 | 0.45% | 1.40 | 1.44 | 1.39 | 0.00 |
| 30 May 2024 | 1.40 | -0.010 | -0.50% | 1.41 | 1.43 | 1.38 | 0.00 |
| 29 May 2024 | 1.41 | -0.030 | -2.06% | 1.43 | 1.45 | 1.40 | 0.00 |
| 28 May 2024 | 1.44 | -0.020 | -1.28% | 1.45 | 1.47 | 1.41 | 0.00 |
| 27 May 2024 | 1.45 | 0.030 | 1.81% | 1.43 | 1.48 | 1.41 | 0.00 |
| 26 May 2024 | 1.43 | 0.030 | 2.07% | 1.40 | 1.45 | 1.39 | 0.00 |
| 25 May 2024 | 1.40 | 0.040 | 2.86% | 1.36 | 1.41 | 1.35 | 0.00 |
| 24 May 2024 | 1.36 | -0.010 | -0.77% | 1.38 | 1.40 | 1.33 | 0.00 |
| 23 May 2024 | 1.37 | -0.030 | -2.06% | 1.40 | 1.45 | 1.30 | 0.00 |
| 22 May 2024 | 1.40 | -0.020 | -1.32% | 1.42 | 1.43 | 1.37 | 0.00 |
| 21 May 2024 | 1.42 | -0.010 | -0.58% | 1.43 | 1.48 | 1.40 | 0.00 |
| 20 May 2024 | 1.43 | 0.200 | 16.63% | 1.21 | 1.44 | 1.20 | 0.00 |
| 19 May 2024 | 1.22 | -0.040 | -2.98% | 1.26 | 1.27 | 1.22 | 0.00 |
| 18 May 2024 | 1.26 | 0.010 | 1.14% | 1.25 | 1.27 | 1.25 | 0.00 |
| 17 May 2024 | 1.25 | 0.060 | 4.95% | 1.19 | 1.26 | 1.18 | 0.00 |
| 16 May 2024 | 1.19 | -0.040 | -3.11% | 1.23 | 1.23 | 1.18 | 0.00 |
| 15 May 2024 | 1.23 | 0.060 | 5.38% | 1.17 | 1.23 | 1.16 | 0.00 |
| 14 May 2024 | 1.16 | -0.030 | -2.85% | 1.20 | 1.20 | 1.16 | 0.00 |
| 13 May 2024 | 1.20 | 0.010 | 0.65% | 1.21 | 1.22 | 1.19 | 0.00 |
| 12 May 2024 | 1.19 | 0.010 | 0.69% | 1.18 | 1.20 | 1.18 | 0.00 |
| 11 May 2024 | 1.18 | 0.00 | -0.03% | 1.18 | 1.20 | 1.17 | 0.00 |
| 10 May 2024 | 1.18 | -0.050 | -4.10% | 1.23 | 1.24 | 1.17 | 0.00 |
| 09 May 2024 | 1.23 | 0.030 | 2.09% | 1.21 | 1.24 | 1.20 | 0.00 |
| 08 May 2024 | 1.21 | -0.020 | -1.50% | 1.22 | 1.23 | 1.19 | 0.00 |
| 07 May 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.27 | 1.22 | 0.00 |
| 06 May 2024 | 1.25 | -0.030 | -2.14% | 1.84 | 1.85 | 1.24 | 0.00 |
| 05 May 2024 | 1.27 | 0.010 | 0.60% | 1.27 | 1.29 | 1.25 | 0.00 |
| 04 May 2024 | 1.27 | 0.00 | 0.37% | 1.26 | 1.29 | 1.26 | 0.00 |
| 03 May 2024 | 1.26 | 0.050 | 3.88% | 1.21 | 1.27 | 1.20 | 0.00 |
| 02 May 2024 | 1.21 | 0.030 | 2.72% | 1.18 | 1.22 | 1.15 | 0.00 |
| 01 May 2024 | 1.18 | 0.010 | 0.57% | 1.17 | 1.18 | 1.10 | 0.00 |
| 30 Abr 2024 | 1.18 | -0.080 | -6.02% | 1.25 | 1.26 | 1.14 | 0.00 |
| 29 Abr 2024 | 1.25 | -0.020 | -1.53% | 1.84 | 1.85 | 1.21 | 0.00 |
| 28 Abr 2024 | 1.27 | -0.070 | -5.22% | 1.34 | 1.38 | 1.27 | 0.00 |
| 27 Abr 2024 | 1.34 | 0.050 | 4.00% | 1.29 | 1.35 | 1.27 | 0.00 |
| 26 Abr 2024 | 1.29 | -0.020 | -1.85% | 1.31 | 1.32 | 1.28 | 0.00 |
| 25 Abr 2024 | 1.31 | 0.010 | 0.71% | 1.31 | 1.33 | 1.28 | 0.00 |
| 24 Abr 2024 | 1.30 | -0.040 | -2.62% | 1.34 | 1.37 | 1.29 | 0.00 |
| 23 Abr 2024 | 1.34 | 0.010 | 0.56% | 1.33 | 1.36 | 1.31 | 0.00 |
| 22 Abr 2024 | 1.33 | 0.030 | 2.48% | 1.84 | 1.85 | 1.32 | 0.00 |
| 21 Abr 2024 | 1.30 | 0.00 | -0.23% | 1.30 | 1.32 | 1.29 | 0.00 |
| 20 Abr 2024 | 1.30 | 0.030 | 2.71% | 1.26 | 1.31 | 1.25 | 0.00 |
| 19 Abr 2024 | 1.27 | 0.020 | 1.62% | 1.25 | 1.28 | 1.17 | 0.00 |
| 18 Abr 2024 | 1.25 | 0.030 | 2.33% | 1.22 | 1.27 | 1.21 | 0.00 |
| 17 Abr 2024 | 1.22 | -0.040 | -3.33% | 1.26 | 1.28 | 1.20 | 0.00 |
| 16 Abr 2024 | 1.26 | -0.010 | -0.53% | 1.27 | 1.28 | 1.23 | 0.00 |
| 15 Abr 2024 | 1.27 | -0.020 | -1.88% | 1.84 | 1.85 | 1.24 | 0.00 |
| 14 Abr 2024 | 1.29 | 0.040 | 2.90% | 1.25 | 1.30 | 1.19 | 0.00 |
| 13 Abr 2024 | 1.26 | -0.180 | -12.52% | 1.43 | 1.43 | 1.20 | 0.00 |
| 12 Abr 2024 | 1.44 | -0.190 | -11.74% | 1.63 | 1.65 | 1.42 | 0.00 |
| 11 Abr 2024 | 1.63 | -0.080 | -4.49% | 1.70 | 1.70 | 1.61 | 0.00 |
| 10 Abr 2024 | 1.70 | -0.040 | -2.28% | 1.74 | 1.75 | 1.64 | 0.00 |
| 09 Abr 2024 | 1.74 | -0.090 | -5.01% | 1.84 | 1.85 | 1.72 | 0.00 |
| 08 Abr 2024 | 1.84 | 0.120 | 6.92% | 1.10 | 1.85 | 1.09 | 0.00 |
| 07 Abr 2024 | 1.72 | 0.050 | 2.76% | 1.67 | 1.72 | 1.66 | 0.00 |
| 06 Abr 2024 | 1.67 | 0.020 | 1.12% | 1.65 | 1.69 | 1.65 | 0.00 |
| 05 Abr 2024 | 1.65 | 0.010 | 0.36% | 1.65 | 1.66 | 1.59 | 0.00 |
| 04 Abr 2024 | 1.65 | 0.00 | 0.29% | 1.63 | 1.70 | 1.61 | 0.00 |
| 03 Abr 2024 | 1.64 | 0.020 | 1.23% | 1.63 | 1.67 | 1.59 | 0.00 |
| 02 Abr 2024 | 1.62 | -0.120 | -6.74% | 1.73 | 1.73 | 1.59 | 0.00 |
| 01 Abr 2024 | 1.74 | -0.060 | -3.51% | 1.10 | 1.77 | 1.09 | 0.00 |
| 31 Mar 2024 | 1.80 | 0.070 | 3.83% | 1.74 | 1.81 | 1.74 | 0.00 |
| 30 Mar 2024 | 1.74 | 0.00 | -0.22% | 1.74 | 1.76 | 1.73 | 0.00 |
| 29 Mar 2024 | 1.74 | -0.020 | -1.36% | 1.76 | 1.77 | 1.72 | 0.00 |
| 28 Mar 2024 | 1.76 | 0.090 | 5.08% | 1.68 | 1.77 | 1.67 | 0.00 |
| 27 Mar 2024 | 1.68 | -0.040 | -2.58% | 1.72 | 1.76 | 1.66 | 0.00 |
| 26 Mar 2024 | 1.72 | 0.00 | 0.15% | 1.72 | 1.76 | 1.70 | 0.00 |
| 25 Mar 2024 | 1.72 | 0.060 | 3.62% | 1.10 | 1.75 | 1.09 | 0.00 |
| 24 Mar 2024 | 1.66 | 0.050 | 3.03% | 1.61 | 1.67 | 1.59 | 0.00 |
| 23 Mar 2024 | 1.61 | 0.020 | 1.12% | 1.60 | 1.64 | 1.57 | 0.00 |
| 22 Mar 2024 | 1.59 | -0.080 | -5.01% | 1.68 | 1.70 | 1.56 | 0.00 |
| 21 Mar 2024 | 1.68 | 0.090 | 5.85% | 1.58 | 1.69 | 1.54 | 0.00 |
| 20 Mar 2024 | 1.58 | 0.160 | 10.84% | 1.42 | 1.59 | 1.38 | 0.00 |
| 19 Mar 2024 | 1.43 | -0.160 | -9.97% | 1.58 | 1.59 | 1.42 | 0.00 |
| 18 Mar 2024 | 1.59 | -0.050 | -3.01% | 1.10 | 1.73 | 1.09 | 0.00 |
| 17 Mar 2024 | 1.64 | 0.050 | 3.24% | 1.60 | 1.66 | 1.54 | 0.00 |
| 16 Mar 2024 | 1.59 | -0.100 | -5.92% | 1.69 | 1.70 | 1.57 | 0.00 |
| 15 Mar 2024 | 1.69 | -0.060 | -3.69% | 1.10 | 1.71 | 1.09 | 0.00 |
| 14 Mar 2024 | 1.75 | -0.060 | -3.05% | 1.80 | 1.81 | 1.68 | 0.00 |
| 13 Mar 2024 | 1.80 | 0.010 | 0.83% | 1.79 | 1.84 | 1.78 | 0.00 |
| 12 Mar 2024 | 1.79 | -0.030 | -1.60% | 1.82 | 1.83 | 1.74 | 0.00 |
| 11 Mar 2024 | 1.82 | 0.080 | 4.75% | 1.10 | 1.83 | 1.09 | 0.00 |
| 10 Mar 2024 | 1.74 | -0.070 | -3.71% | 1.80 | 1.83 | 1.70 | 0.00 |
| 09 Mar 2024 | 1.80 | 0.010 | 0.63% | 1.79 | 1.82 | 1.79 | 0.00 |
| 08 Mar 2024 | 1.79 | 0.010 | 0.76% | 1.78 | 1.84 | 1.76 | 0.00 |
| 07 Mar 2024 | 1.78 | 0.020 | 1.33% | 1.76 | 1.81 | 1.72 | 0.00 |
| 06 Mar 2024 | 1.76 | 0.120 | 7.48% | 1.64 | 1.80 | 1.61 | 0.00 |
| 05 Mar 2024 | 1.63 | -0.080 | -4.84% | 1.72 | 1.78 | 1.49 | 0.00 |
