PIRATEGBP

Datos Históricos PirateCash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PirateCash PIRATEGBP Cripto 2,488,680 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000838 -1.36% 0.060677 0.060677 0.061374
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.060593 0.061587 0.056791 0.061515 0.001631 - 0.080301
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:51:03 24.00 0.060677 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
100.84 1,684.38 PIRATE PIRATEEUR PIRATEUSD PIRATEBTC

Resumen Histórico PIRATEGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.055450.0681330.05130328,500.160.0052279.43%
1 Month0.0451160.0803010.04260937,370.650.01556134.49%
3 Months0.0311890.0803010.02931737,951.310.02948894.55%
6 Months0.0087950.0803010.00784867,372.540.051882589.89%
1 Year0.0041550.0803010.00163166,618.370.0565221,360.43%
3 Years0.0023370.0803010.00053461,629.860.058342,496.03%
5 Years0.0023370.0803010.00053461,629.860.058342,496.03%

PIRATEGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2021 0.061636 -0.001486 -2.35% 0.062427 0.066858 0.056774 28,316.00
03 Mar 2021 0.063122 -0.003257 -4.91% 0.066074 0.068133 0.061331 48,246.00
02 Mar 2021 0.066379 0.002557 4.01% 0.064061 0.066846 0.060537 48,916.00
01 Mar 2021 0.063822 0.005794 9.98% 0.058069 0.064013 0.056744 27,759.00
28 Feb 2021 0.058028 0.003192 5.82% 0.054644 0.064058 0.051303 27,598.00
27 Feb 2021 0.054837 0.00077 1.42% 0.054418 0.0601 0.053695 17,036.00
26 Feb 2021 0.054066 -0.001757 -3.15% 0.05545 0.058521 0.051699 1,625.00
25 Feb 2021 0.055823 -0.003438 -5.80% 0.059419 0.073146 0.052896 85,101.00
24 Feb 2021 0.059262 0.007098 13.61% 0.049311 0.062784 0.043979 103,330.00
23 Feb 2021 0.052164 -0.012406 -19.21% 0.049311 0.060392 0.043979 108,332.00
22 Feb 2021 0.06457 -0.006014 -8.52% 0.070262 0.070992 0.061734 6,189.00
21 Feb 2021 0.070584 -0.006438 -8.36% 0.076857 0.080301 0.067498 19,020.00
20 Feb 2021 0.077021 0.004335 5.96% 0.073011 0.079938 0.06434 35,404.00
19 Feb 2021 0.072686 0.008253 12.81% 0.064364 0.072749 0.048919 70,887.00
18 Feb 2021 0.064434 -0.002495 -3.73% 0.066282 0.066704 0.060838 7,822.00
17 Feb 2021 0.066928 0.002208 3.41% 0.063264 0.067169 0.061395 20,659.00
16 Feb 2021 0.06472 -0.001463 -2.21% 0.06595 0.069882 0.05897 22,383.00
15 Feb 2021 0.066183 0.000787 1.20% 0.065506 0.066747 0.056159 68,172.00
14 Feb 2021 0.065396 -0.00113 -1.70% 0.066481 0.068653 0.061691 15,469.00
13 Feb 2021 0.066526 0.011944 21.88% 0.054657 0.066953 0.052965 53,457.00
12 Feb 2021 0.054583 0.00577 11.82% 0.049311 0.054941 0.043979 61,931.00
11 Feb 2021 0.048813 0.000034 0.07% 0.048499 0.052548 0.047575 24,197.00
10 Feb 2021 0.048779 -0.002131 -4.19% 0.050534 0.054269 0.046734 41,163.00
09 Feb 2021 0.05091 -0.00477 -8.57% 0.056793 0.057513 0.050845 16,879.00
08 Feb 2021 0.05568 0.007915 16.57% 0.047757 0.055906 0.045606 2,185.00
07 Feb 2021 0.047766 0.000447 0.94% 0.048502 0.050094 0.04393 17,912.00
06 Feb 2021 0.047319 0.000708 1.52% 0.047307 0.049998 0.046167 6,422.00
05 Feb 2021 0.046611 0.001706 3.80% 0.045116 0.04662 0.042609 29,149.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIRATEGBP
PirateCash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210305 14:19:16