Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PIVXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000570 | 0.00000024 | 4.40% | 0.00000545 | 0.00000572 | 0.00000542 | 86,780.00 |
| 30 Abr 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000547 | 0.00000553 | 0.00000521 | 186,616.00 |
| 29 Abr 2024 | 0.00000547 | -0.00000005 | -0.91% | 0.00000611 | 0.00002287 | 0.00000542 | 201,695.00 |
| 28 Abr 2024 | 0.00000552 | -0.00000029 | -4.99% | 0.00000581 | 0.00000591 | 0.00000550 | 583,852.00 |
| 27 Abr 2024 | 0.00000581 | 0.00000008 | 1.40% | 0.00000573 | 0.00000586 | 0.00000567 | 90,896.00 |
| 26 Abr 2024 | 0.00000573 | -0.00000028 | -4.66% | 0.00000601 | 0.00000605 | 0.00000573 | 158,977.00 |
| 25 Abr 2024 | 0.00000601 | 0.00000005 | 0.84% | 0.00000596 | 0.00000614 | 0.00000582 | 158,827.00 |
| 24 Abr 2024 | 0.00000596 | -0.00000016 | -2.61% | 0.00000611 | 0.00000628 | 0.00000593 | 148,106.00 |
| 23 Abr 2024 | 0.00000612 | 0.00000004 | 0.66% | 0.00000607 | 0.00000620 | 0.00000602 | 139,953.00 |
| 22 Abr 2024 | 0.00000608 | -0.00000004 | -0.65% | 0.00000619 | 0.00000629 | 0.00000606 | 103,891.00 |
| 21 Abr 2024 | 0.00000612 | -0.00000020 | -3.16% | 0.00000632 | 0.00000634 | 0.00000607 | 141,430.00 |
| 20 Abr 2024 | 0.00000632 | 0.00000041 | 6.94% | 0.00000591 | 0.00000638 | 0.00000591 | 143,662.00 |
| 19 Abr 2024 | 0.00000591 | 0.00000022 | 3.87% | 0.00000569 | 0.00000604 | 0.00000559 | 431,686.00 |
| 18 Abr 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000549 | 0.00000584 | 0.00000547 | 247,155.00 |
| 17 Abr 2024 | 0.00000549 | -0.00000002 | -0.36% | 0.00000550 | 0.00000556 | 0.00000530 | 192,485.00 |
| 16 Abr 2024 | 0.00000551 | 0.00000011 | 2.04% | 0.00000540 | 0.00000559 | 0.00000531 | 202,144.00 |
| 15 Abr 2024 | 0.00000540 | -0.00000024 | -4.26% | 0.00000559 | 0.00000584 | 0.00000533 | 348,442.00 |
| 14 Abr 2024 | 0.00000564 | 0.00000007 | 1.26% | 0.00000556 | 0.00000578 | 0.00000536 | 234,787.00 |
| 13 Abr 2024 | 0.00000557 | -0.00000051 | -8.39% | 0.00000606 | 0.00000614 | 0.00000518 | 531,125.00 |
| 12 Abr 2024 | 0.00000608 | -0.00000078 | -11.37% | 0.00000687 | 0.00000699 | 0.00000590 | 557,327.00 |
| 11 Abr 2024 | 0.00000686 | -0.00000005 | -0.72% | 0.00000692 | 0.00000700 | 0.00000673 | 205,642.00 |
| 10 Abr 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000696 | 0.00000700 | 0.00000683 | 240,644.00 |
| 09 Abr 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000695 | 0.00000716 | 0.00000683 | 335,653.00 |
| 08 Abr 2024 | 0.00000698 | -0.00000008 | -1.13% | 0.00000704 | 0.00000713 | 0.00000690 | 355,596.00 |
| 07 Abr 2024 | 0.00000706 | 0.00000032 | 4.75% | 0.00000672 | 0.00000708 | 0.00000672 | 237,369.00 |
| 06 Abr 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000663 | 0.00000683 | 0.00000663 | 142,929.00 |
| 05 Abr 2024 | 0.00000663 | -0.00000021 | -3.07% | 0.00000682 | 0.00000688 | 0.00000663 | 210,253.00 |
| 04 Abr 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000668 | 0.00000688 | 0.00000658 | 485,709.00 |
| 03 Abr 2024 | 0.00000666 | -0.00000009 | -1.33% | 0.00000673 | 0.00000695 | 0.00000661 | 309,525.00 |
| 02 Abr 2024 | 0.00000675 | -0.00000007 | -1.03% | 0.00000682 | 0.00000696 | 0.00000653 | 468,430.00 |
| 01 Abr 2024 | 0.00000682 | -0.00000002 | -0.29% | 0.00000687 | 0.00000709 | 0.00000653 | 458,807.00 |
| 31 Mar 2024 | 0.00000684 | 0.00000020 | 3.01% | 0.00000666 | 0.00000693 | 0.00000656 | 459,682.00 |
| 30 Mar 2024 | 0.00000664 | 0.00000006 | 0.91% | 0.00000654 | 0.00000699 | 0.00000654 | 783,252.00 |
| 29 Mar 2024 | 0.00000658 | -0.00000026 | -3.80% | 0.00000682 | 0.00000695 | 0.00000628 | 795,786.00 |
| 28 Mar 2024 | 0.00000684 | 0.00000037 | 5.72% | 0.00000645 | 0.00000795 | 0.00000634 | 1,610,695.00 |
| 27 Mar 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000651 | 0.00000680 | 0.00000646 | 601,880.00 |
| 26 Mar 2024 | 0.00000650 | 0.00000012 | 1.88% | 0.00000641 | 0.00000666 | 0.00000633 | 284,601.00 |
| 25 Mar 2024 | 0.00000638 | 0.00000001 | 0.16% | 0.00000639 | 0.00000656 | 0.00000631 | 557,238.00 |
| 24 Mar 2024 | 0.00000637 | -0.00000005 | -0.78% | 0.00000645 | 0.00000661 | 0.00000634 | 286,803.00 |
| 23 Mar 2024 | 0.00000642 | 0.00000001 | 0.16% | 0.00000636 | 0.00000656 | 0.00000634 | 341,871.00 |
| 22 Mar 2024 | 0.00000641 | 0.00000038 | 6.30% | 0.00000605 | 0.00000641 | 0.00000593 | 371,852.00 |
| 21 Mar 2024 | 0.00000603 | 0.00000036 | 6.35% | 0.00000576 | 0.00000608 | 0.00000570 | 211,065.00 |
| 20 Mar 2024 | 0.00000567 | -0.00000042 | -6.90% | 0.00000611 | 0.00000614 | 0.00000561 | 390,530.00 |
| 19 Mar 2024 | 0.00000609 | 0.00000007 | 1.16% | 0.00000602 | 0.00000627 | 0.00000580 | 498,684.00 |
| 18 Mar 2024 | 0.00000602 | -0.00000018 | -2.90% | 0.00000618 | 0.00000625 | 0.00000582 | 698,683.00 |
| 17 Mar 2024 | 0.00000620 | 0.00000005 | 0.81% | 0.00000617 | 0.00000625 | 0.00000585 | 389,911.00 |
| 16 Mar 2024 | 0.00000615 | -0.00000018 | -2.84% | 0.00000634 | 0.00000664 | 0.00000605 | 475,545.00 |
| 15 Mar 2024 | 0.00000633 | 0.00000005 | 0.80% | 0.00000639 | 0.00000660 | 0.00000618 | 534,321.00 |
| 14 Mar 2024 | 0.00000628 | -0.00000014 | -2.18% | 0.00000640 | 0.00000644 | 0.00000622 | 205,263.00 |
| 13 Mar 2024 | 0.00000642 | 0.00000019 | 3.05% | 0.00000630 | 0.00000660 | 0.00000627 | 816,302.00 |
| 12 Mar 2024 | 0.00000623 | 0.00000011 | 1.80% | 0.00000612 | 0.00000635 | 0.00000607 | 642,859.00 |
| 11 Mar 2024 | 0.00000612 | -0.00000001 | -0.16% | 0.00000616 | 0.00000618 | 0.00000597 | 1,146,117.00 |
| 10 Mar 2024 | 0.00000613 | -0.00000035 | -5.40% | 0.00000651 | 0.00000655 | 0.00000607 | 379,453.00 |
| 09 Mar 2024 | 0.00000648 | 0.00000001 | 0.15% | 0.00000650 | 0.00000664 | 0.00000631 | 691,718.00 |
| 08 Mar 2024 | 0.00000647 | 0.00000025 | 4.02% | 0.00000622 | 0.00000665 | 0.00000617 | 1,226,996.00 |
| 07 Mar 2024 | 0.00000622 | 0.00000019 | 3.15% | 0.00000603 | 0.00000626 | 0.00000592 | 500,668.00 |
| 06 Mar 2024 | 0.00000603 | 0.00000022 | 3.79% | 0.00000585 | 0.00000604 | 0.00000568 | 456,695.00 |
| 05 Mar 2024 | 0.00000581 | -0.00000008 | -1.36% | 0.00000586 | 0.00000614 | 0.00000574 | 396,893.00 |
| 04 Mar 2024 | 0.00000589 | -0.00000055 | -8.54% | 0.00000648 | 0.00000648 | 0.00000588 | 1,236,535.00 |
| 03 Mar 2024 | 0.00000644 | 0.00000010 | 1.58% | 0.00000632 | 0.00000672 | 0.00000611 | 953,969.00 |
| 02 Mar 2024 | 0.00000634 | 0.00000039 | 6.55% | 0.00000593 | 0.00000635 | 0.00000591 | 498,524.00 |
| 01 Mar 2024 | 0.00000595 | -0.00000005 | -0.83% | 0.00000605 | 0.00000611 | 0.00000585 | 287,956.00 |
| 29 Feb 2024 | 0.00000600 | 0.00000026 | 4.53% | 0.00000574 | 0.00000625 | 0.00000574 | 867,342.00 |
| 28 Feb 2024 | 0.00000574 | -0.00000071 | -11.01% | 0.00000653 | 0.00000669 | 0.00000565 | 927,530.00 |
| 27 Feb 2024 | 0.00000645 | -0.00000012 | -1.83% | 0.00000662 | 0.00000663 | 0.00000640 | 375,316.00 |
| 26 Feb 2024 | 0.00000657 | -0.00000037 | -5.33% | 0.00000696 | 0.00000722 | 0.00000657 | 508,007.00 |
| 25 Feb 2024 | 0.00000694 | 0.00000008 | 1.17% | 0.00000685 | 0.00000695 | 0.00000657 | 562,485.00 |
| 24 Feb 2024 | 0.00000686 | -0.00000002 | -0.29% | 0.00000690 | 0.00000702 | 0.00000685 | 209,136.00 |
| 23 Feb 2024 | 0.00000688 | 0.00000030 | 4.56% | 0.00000658 | 0.00000706 | 0.00000655 | 401,439.00 |
| 22 Feb 2024 | 0.00000658 | 0.00000014 | 2.17% | 0.00000642 | 0.00000670 | 0.00000640 | 217,369.00 |
| 21 Feb 2024 | 0.00000644 | 0.00000008 | 1.26% | 0.00000636 | 0.00000648 | 0.00000620 | 239,781.00 |
| 20 Feb 2024 | 0.00000636 | -0.00000037 | -5.50% | 0.00000673 | 0.00000687 | 0.00000629 | 398,107.00 |
| 19 Feb 2024 | 0.00000673 | 0.00000001 | 0.15% | 0.00000677 | 0.00000679 | 0.00000655 | 236,026.00 |
| 18 Feb 2024 | 0.00000672 | 0.00000004 | 0.60% | 0.00000669 | 0.00000709 | 0.00000665 | 664,330.00 |
| 17 Feb 2024 | 0.00000668 | 0.00000028 | 4.38% | 0.00000640 | 0.00000677 | 0.00000628 | 467,500.00 |
| 16 Feb 2024 | 0.00000640 | -0.00000002 | -0.31% | 0.00000646 | 0.00000658 | 0.00000623 | 243,180.00 |
| 15 Feb 2024 | 0.00000642 | 0.00000010 | 1.58% | 0.00000636 | 0.00000654 | 0.00000622 | 330,655.00 |
| 14 Feb 2024 | 0.00000632 | -0.00000023 | -3.51% | 0.00000655 | 0.00000662 | 0.00000611 | 446,700.00 |
| 13 Feb 2024 | 0.00000655 | 0.00000036 | 5.82% | 0.00000619 | 0.00000671 | 0.00000615 | 701,173.00 |
| 12 Feb 2024 | 0.00000619 | -0.00000017 | -2.67% | 0.00000639 | 0.00000642 | 0.00000610 | 222,635.00 |
| 11 Feb 2024 | 0.00000636 | -0.00000024 | -3.64% | 0.00000660 | 0.00000672 | 0.00000634 | 121,637.00 |
| 10 Feb 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000656 | 0.00000691 | 0.00000654 | 633,565.00 |
| 09 Feb 2024 | 0.00000654 | -0.00000015 | -2.24% | 0.00000670 | 0.00000671 | 0.00000641 | 343,321.00 |
| 08 Feb 2024 | 0.00000669 | -0.00000010 | -1.47% | 0.00000678 | 0.00000690 | 0.00000663 | 238,447.00 |
| 07 Feb 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000689 | 0.00000699 | 0.00000679 | 177,543.00 |
| 06 Feb 2024 | 0.00000685 | -0.00000001 | -0.15% | 0.00000686 | 0.00000697 | 0.00000678 | 140,692.00 |
| 05 Feb 2024 | 0.00000686 | 0.00000013 | 1.93% | 0.00000673 | 0.00000686 | 0.00000670 | 138,956.00 |
| 04 Feb 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000678 | 0.00000681 | 0.00000672 | 63,207.00 |
| 03 Feb 2024 | 0.00000679 | -0.00000020 | -2.86% | 0.00000699 | 0.00000704 | 0.00000677 | 280,467.00 |
| 02 Feb 2024 | 0.00000699 | -0.00000035 | -4.77% | 0.00000718 | 0.00000732 | 0.00000682 | 667,109.00 |
