| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PIVX | PIVXGBP | Cripto | 34,049,853 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015035 | 4.05% | 0.385917 | 0.380414 | 0.39463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.370878 | 0.398928 | 0.370878 | 0.370882 | 0.058171 - 0.518809 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:02:01 | 674.00 | 0.386167 | GBP |
Resumen Histórico PIVXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.320882 | 0.425009 | 0.1497 | 6,475,470.85 | 0.065035 | 20.27% |
| 1 Month | 0.297709 | 0.425009 | 0.1497 | 5,018,148.03 | 0.088208 | 29.63% |
| 3 Months | 0.161162 | 0.425009 | 0.144141 | 4,626,656.78 | 0.224755 | 139.46% |
| 6 Months | 0.288234 | 0.459285 | 0.127526 | 4,320,300.46 | 0.097683 | 33.89% |
| 1 Year | 0.169849 | 0.518809 | 0.058171 | 3,733,262.75 | 0.216068 | 127.21% |
| 3 Years | 0.20831 | 1.93 | 0.058171 | 1,767,381.93 | 0.177606 | 85.26% |
| 5 Years | 1.08 | 1.93 | 0.058171 | 1,449,604.86 | -0.690143 | -64.14% |
PIVXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.381455 | 0.002368 | 0.62% | 0.383502 | 0.425009 | 0.344715 | 15,205,778.00 |
| 24 Mar 2023 | 0.379087 | 0.060141 | 18.86% | 0.319311 | 0.394472 | 0.313492 | 12,223,959.00 |
| 23 Mar 2023 | 0.318946 | 0.022539 | 7.60% | 0.294757 | 0.339554 | 0.289786 | 7,632,130.00 |
| 22 Mar 2023 | 0.296407 | -0.020243 | -6.39% | 0.315556 | 0.317763 | 0.28758 | 1,684,094.00 |
| 21 Mar 2023 | 0.31665 | 0.017788 | 5.95% | 0.336974 | 0.339307 | 0.1497 | 4,493,332.00 |
| 20 Mar 2023 | 0.298862 | -0.008439 | -2.75% | 0.336974 | 0.339307 | 0.266859 | 2,558,803.00 |
| 19 Mar 2023 | 0.307301 | -0.011371 | -3.57% | 0.320882 | 0.322785 | 0.307301 | 1,530,197.00 |
| 18 Mar 2023 | 0.318672 | -0.017495 | -5.20% | 0.336974 | 0.344091 | 0.317982 | 1,909,979.00 |
| 17 Mar 2023 | 0.336167 | 0.015066 | 4.69% | 0.319248 | 0.340043 | 0.310694 | 3,763,051.00 |
| 16 Mar 2023 | 0.321101 | -0.014716 | -4.38% | 0.340355 | 0.352613 | 0.316747 | 3,624,345.00 |
| 15 Mar 2023 | 0.335817 | 0.015114 | 4.71% | 0.320148 | 0.362704 | 0.310828 | 7,611,984.00 |
| 14 Mar 2023 | 0.320703 | 0.019284 | 6.40% | 0.297802 | 0.326211 | 0.297802 | 3,597,871.00 |
| 13 Mar 2023 | 0.301419 | 0.017317 | 6.10% | 0.227212 | 0.333056 | 0.225764 | 8,612,149.00 |
| 12 Mar 2023 | 0.284102 | 0.025661 | 9.93% | 0.258093 | 0.284102 | 0.246796 | 2,092,004.00 |
| 11 Mar 2023 | 0.258441 | -0.025921 | -9.12% | 0.283355 | 0.292804 | 0.244137 | 2,797,410.00 |
| 10 Mar 2023 | 0.284362 | -0.017935 | -5.93% | 0.307282 | 0.307282 | 0.259927 | 3,462,481.00 |
| 09 Mar 2023 | 0.302297 | -0.013329 | -4.22% | 0.321091 | 0.333056 | 0.289017 | 4,047,328.00 |
| 08 Mar 2023 | 0.315626 | -0.006937 | -2.15% | 0.321372 | 0.342077 | 0.310058 | 3,392,092.00 |
| 07 Mar 2023 | 0.322563 | -0.008847 | -2.67% | 0.31797 | 0.323672 | 0.30034 | 204,267.00 |
| 06 Mar 2023 | 0.33141 | -0.001586 | -0.48% | 0.227212 | 0.333723 | 0.225764 | 5,999,114.00 |
| 05 Mar 2023 | 0.332996 | 0.006444 | 1.97% | 0.326593 | 0.344445 | 0.322683 | 2,805,889.00 |
| 04 Mar 2023 | 0.326552 | -0.034788 | -9.63% | 0.359335 | 0.370922 | 0.326257 | 3,573,682.00 |
| 03 Mar 2023 | 0.36134 | 0.003308 | 0.92% | 0.359504 | 0.390518 | 0.325283 | 8,818,524.00 |
| 02 Mar 2023 | 0.358032 | 0.011203 | 3.23% | 0.343668 | 0.380123 | 0.343113 | 6,827,944.00 |
| 01 Mar 2023 | 0.346828 | 0.015708 | 4.74% | 0.328654 | 0.364322 | 0.328654 | 5,959,006.00 |
| 28 Feb 2023 | 0.331121 | 0.035737 | 12.10% | 0.295351 | 0.368575 | 0.291203 | 11,389,253.00 |
| 27 Feb 2023 | 0.295383 | -0.016566 | -5.31% | 0.227212 | 0.333056 | 0.225764 | 2,996,098.00 |
| 26 Feb 2023 | 0.31195 | 0.017692 | 6.01% | 0.297709 | 0.316767 | 0.296726 | 1,695,368.00 |
| 25 Feb 2023 | 0.294258 | -0.022299 | -7.04% | 0.317403 | 0.319656 | 0.281558 | 2,336,041.00 |