Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PIVX | PIVXGBP | Cripto | 30,071,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012213 | -3.94% | 0.297638 | 0.297126 | 0.299175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.309852 | 0.310902 | 0.297638 | 0.309852 | 0.116232 - 1.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:59:14 | 195.00 | 0.297802 | GBP |
Resumen Histórico PIVXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.289877 | 1.25 | 0.272039 | 180,956.14 | 0.007761 | 2.68% |
| 1 Month | 0.382505 | 1.26 | 0.261364 | 323,633.21 | -0.084866 | -22.19% |
| 3 Months | 0.241945 | 1.28 | 0.226962 | 434,827.55 | 0.055693 | 23.02% |
| 6 Months | 0.178789 | 1.28 | 0.151194 | 1,172,695.24 | 0.118849 | 66.47% |
| 1 Year | 0.23568 | 1.28 | 0.116232 | 1,983,441.16 | 0.061958 | 26.29% |
| 3 Years | 0.842533 | 1.60 | 0.058171 | 2,230,375.72 | -0.544895 | -64.67% |
| 5 Years | 0.523134 | 1.93 | 0.058171 | 1,716,288.37 | -0.225496 | -43.10% |
PIVXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.309784 | 0.002354 | 0.77% | 0.307582 | 0.318537 | 0.297757 | 158,827.00 |
| 24 Abr 2024 | 0.30743 | -0.018908 | -5.79% | 0.326854 | 0.336374 | 0.304524 | 148,106.00 |
| 23 Abr 2024 | 0.326338 | -0.003028 | -0.92% | 0.32884 | 0.335187 | 0.321872 | 139,953.00 |
| 22 Abr 2024 | 0.329366 | 0.008 | 2.49% | 0.291484 | 1.25 | 0.274165 | 103,891.00 |
| 21 Abr 2024 | 0.321366 | -0.010049 | -3.03% | 0.331947 | 0.335438 | 0.319319 | 141,430.00 |
| 20 Abr 2024 | 0.331414 | 0.025224 | 8.24% | 0.305409 | 0.334819 | 0.304945 | 142,800.00 |
| 19 Abr 2024 | 0.306191 | 0.015485 | 5.33% | 0.289877 | 0.314128 | 0.272039 | 431,686.00 |
| 18 Abr 2024 | 0.290706 | 0.020163 | 7.45% | 0.270965 | 0.291394 | 0.269119 | 247,155.00 |
| 17 Abr 2024 | 0.270543 | -0.011977 | -4.24% | 0.282087 | 0.282317 | 0.261364 | 192,485.00 |
| 16 Abr 2024 | 0.28252 | 0.0074 | 2.69% | 0.274535 | 0.28484 | 0.265602 | 202,125.00 |
| 15 Abr 2024 | 0.27512 | -0.023249 | -7.79% | 0.291484 | 0.311699 | 0.271622 | 343,334.00 |
| 14 Abr 2024 | 0.29837 | 0.004614 | 1.57% | 0.291484 | 0.305435 | 0.274165 | 234,787.00 |
| 13 Abr 2024 | 0.293756 | -0.035143 | -10.69% | 0.328349 | 0.333539 | 0.265818 | 531,125.00 |
| 12 Abr 2024 | 0.328898 | -0.051765 | -13.60% | 0.384796 | 0.395285 | 0.315657 | 557,184.00 |
| 11 Abr 2024 | 0.380663 | -0.00786 | -2.02% | 0.388829 | 0.393589 | 0.373905 | 204,132.00 |
| 10 Abr 2024 | 0.388524 | 0.008352 | 2.20% | 0.379638 | 0.389538 | 0.367387 | 240,644.00 |
| 09 Abr 2024 | 0.380172 | -0.014152 | -3.59% | 0.392234 | 0.399256 | 0.378639 | 335,653.00 |
| 08 Abr 2024 | 0.394324 | 0.008633 | 2.24% | 0.348892 | 0.401592 | 0.339222 | 355,596.00 |
| 07 Abr 2024 | 0.385691 | 0.01964 | 5.37% | 0.364534 | 0.386392 | 0.364534 | 237,069.00 |
| 06 Abr 2024 | 0.366051 | 0.010576 | 2.98% | 0.358751 | 0.370388 | 0.357142 | 142,929.00 |
| 05 Abr 2024 | 0.355475 | -0.014673 | -3.96% | 0.369084 | 0.369603 | 0.349335 | 210,253.00 |
| 04 Abr 2024 | 0.370147 | 0.021968 | 6.31% | 0.348892 | 0.370373 | 0.339222 | 485,709.00 |
| 03 Abr 2024 | 0.348179 | -0.003429 | -0.98% | 0.35052 | 0.364205 | 0.342666 | 309,486.00 |
| 02 Abr 2024 | 0.351608 | -0.026027 | -6.89% | 0.378382 | 0.378812 | 0.343407 | 468,430.00 |
| 01 Abr 2024 | 0.377635 | -0.005394 | -1.41% | 0.351983 | 1.26 | 0.351823 | 458,389.00 |
| 31 Mar 2024 | 0.383029 | 0.018149 | 4.97% | 0.366862 | 0.386186 | 0.362909 | 459,682.00 |
| 30 Mar 2024 | 0.36488 | 0.001374 | 0.38% | 0.365106 | 0.384229 | 0.364557 | 783,113.00 |
| 29 Mar 2024 | 0.363506 | -0.022295 | -5.78% | 0.382505 | 0.387486 | 0.347514 | 795,757.00 |
| 28 Mar 2024 | 0.385801 | 0.030974 | 8.73% | 0.354679 | 0.422862 | 0.348457 | 1,599,733.00 |
| 27 Mar 2024 | 0.354826 | -0.0034 | -0.95% | 0.35805 | 0.375167 | 0.35101 | 601,880.00 |
| 26 Mar 2024 | 0.358226 | 0.007892 | 2.25% | 0.351983 | 0.367105 | 0.348404 | 284,601.00 |
