Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PixelVerse | PIXELUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.17% | 0.2877 | 0.2873 | 0.2875 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2872 | 0.2941 | 0.2816 | 0.2872 | 0.000226 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:21:13 | 78.97 | 0.2876 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,495.69 | 77,813.80 | PIXEL | |||
Resumen Histórico PIXELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3721 | 0.3809 | 0.2708 | 598,850.36 | -0.0844 | -22.68% |
| 1 Month | 0.3667 | 0.5405 | 0.187868 | 656,259.10 | -0.079 | -21.54% |
| 3 Months | 0.7687 | 0.7708 | 0.187868 | 612,879.16 | -0.481 | -62.57% |
| 6 Months | 0.000511 | 1.02 | 0.000371 | 14,409,989.31 | 0.287189 | 56,201.37% |
| 1 Year | 0.00025 | 1.02 | 0.000226 | 26,952,663.33 | 0.28745 | 114,980.00% |
| 3 Years | 0.458999 | 1.02 | 0.000171 | 21,115,690.09 | -0.171299 | -37.32% |
| 5 Years | 0.458999 | 1.02 | 0.000171 | 21,115,690.09 | -0.171299 | -37.32% |
PIXELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.2872 | 0.0031 | 1.09% | 0.2842 | 0.3038 | 0.2818 | 376,543.00 |
| 19 Jun 2024 | 0.2841 | 0.0026 | 0.92% | 0.2815 | 0.2932 | 0.2757 | 434,111.00 |
| 18 Jun 2024 | 0.2815 | -0.0395 | -12.31% | 0.3195 | 0.3195 | 0.2708 | 474,420.00 |
| 17 Jun 2024 | 0.321 | -0.0408 | -11.28% | 0.3615 | 0.3619 | 0.3181 | 1,890,356.00 |
| 16 Jun 2024 | 0.3618 | 0.0011 | 0.30% | 0.3605 | 0.3638 | 0.3509 | 279,606.00 |
| 15 Jun 2024 | 0.3607 | 0.0015 | 0.42% | 0.3618 | 0.3731 | 0.3564 | 313,625.00 |
| 14 Jun 2024 | 0.3592 | -0.0104 | -2.81% | 0.3721 | 0.3809 | 0.3444 | 423,287.00 |
| 13 Jun 2024 | 0.3696 | -0.020 | -5.13% | 0.3896 | 0.3906 | 0.18787 | 269,409.00 |
| 12 Jun 2024 | 0.3896 | 0.0215 | 5.84% | 0.3681 | 0.4057 | 0.187869 | 461,622.00 |
| 11 Jun 2024 | 0.3681 | -0.0263 | -6.67% | 0.3944 | 0.3967 | 0.188058 | 378,612.00 |
| 10 Jun 2024 | 0.3944 | -0.0188 | -4.55% | 0.4134 | 0.4188 | 0.3921 | 2,000,817.00 |
| 09 Jun 2024 | 0.4132 | 0.0027 | 0.66% | 0.4105 | 0.4184 | 0.187869 | 294,618.00 |
| 08 Jun 2024 | 0.4105 | -0.0297 | -6.75% | 0.4402 | 0.4436 | 0.187868 | 449,233.00 |
| 07 Jun 2024 | 0.4402 | -0.0489 | -10.00% | 0.4891 | 0.5065 | 0.4211 | 607,888.00 |
| 06 Jun 2024 | 0.4891 | -0.0124 | -2.47% | 0.4993 | 0.5146 | 0.18787 | 367,965.00 |
| 05 Jun 2024 | 0.5015 | 0.018 | 3.72% | 0.4894 | 0.5081 | 0.4827 | 1,931,187.00 |
| 04 Jun 2024 | 0.4835 | -0.0284 | -5.55% | 0.5073 | 0.5139 | 0.4832 | 1,260,596.00 |
| 03 Jun 2024 | 0.5119 | -0.0043 | -0.83% | 0.5162 | 0.5371 | 0.4882 | 731,929.00 |
| 02 Jun 2024 | 0.5162 | 0.0524 | 11.30% | 0.4619 | 0.5405 | 0.4619 | 832,437.00 |
| 01 Jun 2024 | 0.4638 | 0.0454 | 10.85% | 0.4169 | 0.4709 | 0.4117 | 393,084.00 |
| 31 May 2024 | 0.4184 | 0.0144 | 3.56% | 0.4029 | 0.4252 | 0.3969 | 321,803.00 |
| 30 May 2024 | 0.404 | 0.0027 | 0.67% | 0.4013 | 0.4145 | 0.3865 | 344,835.00 |
| 29 May 2024 | 0.4013 | -0.0127 | -3.07% | 0.4151 | 0.422 | 0.3955 | 276,299.00 |
| 28 May 2024 | 0.414 | -0.0155 | -3.61% | 0.4295 | 0.4295 | 0.4028 | 339,613.00 |
| 27 May 2024 | 0.4295 | 0.029 | 7.24% | 0.4023 | 0.4337 | 0.3999 | 1,845,454.00 |
| 26 May 2024 | 0.4005 | 0.0071 | 1.80% | 0.3934 | 0.4066 | 0.3904 | 313,945.00 |
| 25 May 2024 | 0.3934 | 0.0059 | 1.52% | 0.3875 | 0.4072 | 0.3864 | 295,732.00 |
| 24 May 2024 | 0.3875 | 0.021 | 5.73% | 0.3667 | 0.3914 | 0.3667 | 466,217.00 |
| 23 May 2024 | 0.3665 | -0.0043 | -1.16% | 0.3708 | 0.3801 | 0.3451 | 405,442.00 |
| 22 May 2024 | 0.3708 | -0.0174 | -4.48% | 0.3882 | 0.3966 | 0.3667 | 414,531.00 |
| 21 May 2024 | 0.3882 | 0.0089 | 2.35% | 0.3811 | 0.3921 | 0.3701 | 408,931.00 |
