Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pixie | PIXEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 12.78% | 0.000256 | 0.000255 | 0.000256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000227 | 0.000268 | 0.000196 | 0.000227 | 0.000068 - 0.001254 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:28:55 | 192,302.40 | 0.000256 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,900.82 | 65,173,935.26 | PIXE | |||
Resumen Histórico PIXEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000106 | 0.000244 | 0.000097 | 152,736,260.44 | 0.00015 | 141.51% |
| 1 Month | 0.000091 | 0.000378 | 0.000078 | 254,429,672.86 | 0.000165 | 181.32% |
| 3 Months | 0.000209 | 0.000378 | 0.000068 | 203,650,113.58 | 0.000047 | 22.49% |
| 6 Months | 0.000393 | 0.00068 | 0.000068 | 105,774,321.03 | -0.000137 | -34.86% |
| 1 Year | 0.001122 | 0.001254 | 0.000068 | 78,804,683.44 | -0.000866 | -77.18% |
| 3 Years | 0.001373 | 0.006 | 0.000068 | 96,203,921.43 | -0.001117 | -81.35% |
| 5 Years | 0.001373 | 0.006 | 0.000068 | 96,203,921.43 | -0.001117 | -81.35% |
PIXEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.000224 | 0.000072 | 47.37% | 0.000154 | 0.000244 | 0.000138 | 158,485,983.00 |
| 28 May 2024 | 0.000152 | 0.000033 | 27.73% | 0.000119 | 0.000164 | 0.000097 | 232,911,331.00 |
| 27 May 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000117 | 0.000125 | 0.000114 | 185,909,357.00 |
| 26 May 2024 | 0.000114 | 0.00000800 | 7.55% | 0.000106 | 0.00012 | 0.000105 | 207,689,569.00 |
| 25 May 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000103 | 0.000107 | 0.000103 | 157,815,683.00 |
| 24 May 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.000107 | 0.000103 | 97,893,685.00 |
| 23 May 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000107 | 0.000105 | 28,448,212.00 |
| 22 May 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000105 | 0.000107 | 0.000105 | 58,818,736.00 |
| 21 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000106 | 0.000102 | 99,008,817.00 |
| 20 May 2024 | 0.000105 | 0.00001 | 10.53% | 0.000096 | 0.00011 | 0.000095 | 94,376,747.00 |
| 19 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000097 | 0.000092 | 101,759,070.00 |
| 18 May 2024 | 0.000095 | 0.00000500 | 5.56% | 0.00009 | 0.000098 | 0.00009 | 120,378,686.00 |
| 17 May 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000093 | 0.000087 | 135,813,852.00 |
| 16 May 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000096 | 0.00011 | 0.00009 | 184,237,672.00 |
| 15 May 2024 | 0.000096 | 0.00000600 | 6.67% | 0.000089 | 0.000101 | 0.000085 | 200,986,061.00 |
| 14 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000091 | 0.000098 | 0.000083 | 273,090,508.00 |
| 13 May 2024 | 0.000092 | 0.00000600 | 6.98% | 0.000356 | 0.000378 | 0.000084 | 178,402,937.00 |
| 12 May 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000092 | 0.000082 | 443,401,959.00 |
| 11 May 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000091 | 0.000078 | 508,404,596.00 |
| 10 May 2024 | 0.000085 | -0.00000700 | -7.61% | 0.000092 | 0.000111 | 0.000082 | 687,500,715.00 |
| 09 May 2024 | 0.000092 | 0.000011 | 13.58% | 0.000081 | 0.000099 | 0.00008 | 577,087,000.00 |
| 08 May 2024 | 0.000081 | -0.000011 | -11.96% | 0.000092 | 0.000099 | 0.00008 | 490,118,408.00 |
| 07 May 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000096 | 0.000089 | 479,858,390.00 |
| 06 May 2024 | 0.00009 | -0.00000800 | -8.16% | 0.000098 | 0.000104 | 0.000087 | 237,356,072.00 |
| 05 May 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000099 | 0.000087 | 292,901,754.00 |
| 04 May 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.00011 | 0.000089 | 336,146,782.00 |
| 03 May 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.000111 | 0.000089 | 368,573,083.00 |
| 02 May 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000091 | 0.000099 | 0.00009 | 186,655,159.00 |
| 01 May 2024 | 0.000092 | 0.000014 | 17.95% | 0.000075 | 0.000094 | 0.000072 | 134,654,255.00 |
| 30 Abr 2024 | 0.000078 | 0.00 | 0.00% | 0.000076 | 0.000084 | 0.000068 | 212,071,584.00 |
