Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PKFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000017 | -0.00000050 | -2.91% | 0.000017 | 0.000017 | 0.000017 | 121,323.00 |
| 30 May 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000018 | 0.000017 | 143,266.00 |
| 29 May 2024 | 0.000017 | 0.00000020 | 1.17% | 0.000017 | 0.000018 | 0.000017 | 86,826.00 |
| 28 May 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000018 | 0.000017 | 20,011.00 |
| 27 May 2024 | 0.000017 | -0.00000040 | -2.30% | 0.000018 | 0.000018 | 0.000017 | 126,750.00 |
| 26 May 2024 | 0.000017 | -0.00000040 | -2.25% | 0.000018 | 0.000018 | 0.000017 | 48,379.00 |
| 25 May 2024 | 0.000018 | -0.00000080 | -4.30% | 0.000019 | 0.000019 | 0.000018 | 44,280.00 |
| 24 May 2024 | 0.000019 | 0.00000020 | 1.09% | 0.000018 | 0.000021 | 0.000018 | 52,321.00 |
| 23 May 2024 | 0.000018 | -0.00000050 | -2.65% | 0.000019 | 0.000019 | 0.000018 | 83,351.00 |
| 22 May 2024 | 0.000019 | 0.00000030 | 1.61% | 0.000019 | 0.000019 | 0.000019 | 109,320.00 |
| 21 May 2024 | 0.000019 | 0.00000040 | 2.20% | 0.000018 | 0.000019 | 0.000018 | 112,505.00 |
| 20 May 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000021 | 0.000018 | 110,210.00 |
| 19 May 2024 | 0.000019 | -0.00000080 | -4.12% | 0.000019 | 0.000021 | 0.000019 | 107,110.00 |
| 18 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 136,927.00 |
| 17 May 2024 | 0.000019 | -0.00000060 | -3.00% | 0.00002 | 0.00002 | 0.000019 | 114,323.00 |
| 16 May 2024 | 0.00002 | -0.00000060 | -2.91% | 0.00002 | 0.000021 | 0.00002 | 122,386.00 |
| 15 May 2024 | 0.000021 | -0.00000200 | -8.93% | 0.000022 | 0.000022 | 0.000021 | 118,129.00 |
| 14 May 2024 | 0.000022 | -0.00000030 | -1.32% | 0.000023 | 0.000023 | 0.000022 | 97,162.00 |
| 13 May 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000022 | 0.000023 | 0.000022 | 136,101.00 |
| 12 May 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | 123,005.00 |
| 11 May 2024 | 0.000021 | 0.00000020 | 0.94% | 0.000021 | 0.000022 | 0.000021 | 163,990.00 |
| 10 May 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 103,622.00 |
| 09 May 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 72,817.00 |
| 08 May 2024 | 0.000021 | -0.00000050 | -2.29% | 0.000022 | 0.000022 | 0.000021 | 135,016.00 |
| 07 May 2024 | 0.000022 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000022 | 141,181.00 |
| 06 May 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 114,590.00 |
| 05 May 2024 | 0.000022 | -0.00000040 | -1.80% | 0.000022 | 0.000022 | 0.000022 | 81,501.00 |
| 04 May 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 93,073.00 |
| 03 May 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 126,099.00 |
| 02 May 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 99,971.00 |
| 01 May 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000023 | 0.000024 | 0.000023 | 24,378.00 |
| 30 Abr 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000025 | 0.000023 | 116,074.00 |
| 29 Abr 2024 | 0.000024 | -0.00000090 | -3.66% | 0.000025 | 0.000026 | 0.000023 | 147,709.00 |
| 28 Abr 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 48,100.00 |
| 27 Abr 2024 | 0.000024 | -0.00000090 | -3.56% | 0.000025 | 0.000025 | 0.000024 | 60,166.00 |
| 26 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 41,480.00 |
| 25 Abr 2024 | 0.000025 | 0.00000060 | 2.43% | 0.000025 | 0.000026 | 0.000024 | 75,583.00 |
| 24 Abr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 89,457.00 |
| 23 Abr 2024 | 0.000025 | -0.00000060 | -2.35% | 0.000026 | 0.000026 | 0.000025 | 125,844.00 |
| 22 Abr 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000025 | 0.000026 | 0.000024 | 152,913.00 |
| 21 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 108,502.00 |
| 20 Abr 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000027 | 0.000026 | 70,047.00 |
| 19 Abr 2024 | 0.000026 | 0.00000080 | 3.17% | 0.000025 | 0.000027 | 0.000025 | 106,762.00 |
| 18 Abr 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000027 | 0.000025 | 103,082.00 |
| 17 Abr 2024 | 0.000026 | 0.00000030 | 1.18% | 0.000026 | 0.000027 | 0.000025 | 98,313.00 |
| 16 Abr 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000025 | 0.000026 | 0.000025 | 67,510.00 |
| 15 Abr 2024 | 0.000025 | -0.00000050 | -1.93% | 0.000026 | 0.000027 | 0.000025 | 121,276.00 |
| 14 Abr 2024 | 0.000026 | -0.00000090 | -3.36% | 0.000027 | 0.000027 | 0.000025 | 75,405.00 |
| 13 Abr 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000029 | 0.000026 | 55,426.00 |
| 12 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000029 | 0.000026 | 20,349.00 |
| 11 Abr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 21,468.00 |
| 10 Abr 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000029 | 0.000031 | 0.000027 | 18,308.00 |
| 09 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000028 | 25,035.00 |
| 08 Abr 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.000033 | 0.000027 | 113,923.00 |
| 07 Abr 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.00003 | 0.000027 | 38,376.00 |
| 06 Abr 2024 | 0.000029 | -0.00000050 | -1.68% | 0.00003 | 0.000031 | 0.000029 | 83,516.00 |
| 05 Abr 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.00008 | 0.000029 | 85,582.00 |
| 04 Abr 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.00003 | 44,354.00 |
| 03 Abr 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.00003 | 37,001.00 |
| 02 Abr 2024 | 0.000032 | 0.00000050 | 1.61% | 0.000031 | 0.000032 | 0.000029 | 51,562.00 |
| 01 Abr 2024 | 0.000031 | 0.00000040 | 1.30% | 0.000031 | 0.000032 | 0.000031 | 106,200.00 |
| 31 Mar 2024 | 0.000031 | -0.00000070 | -2.23% | 0.000031 | 0.000032 | 0.00003 | 11,910.00 |
| 30 Mar 2024 | 0.000031 | 0.00000070 | 2.28% | 0.000031 | 0.000032 | 0.000031 | 21,112.00 |
| 29 Mar 2024 | 0.000031 | -0.00000040 | -1.29% | 0.000031 | 0.000036 | 0.00003 | 39,432.00 |
| 28 Mar 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000036 | 0.000031 | 67,769.00 |
| 27 Mar 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000035 | 0.000032 | 80,744.00 |
| 26 Mar 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000035 | 0.000032 | 61,371.00 |
| 25 Mar 2024 | 0.000033 | -0.00000050 | -1.51% | 0.000033 | 0.000036 | 0.000032 | 147,655.00 |
| 24 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000035 | 0.000031 | 120,838.00 |
| 23 Mar 2024 | 0.000033 | -0.00000070 | -2.07% | 0.000034 | 0.000035 | 0.000032 | 102,703.00 |
| 22 Mar 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000033 | 0.000035 | 0.000033 | 99,554.00 |
| 21 Mar 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000033 | 0.000042 | 0.000031 | 143,423.00 |
| 20 Mar 2024 | 0.000033 | -0.00000090 | -2.62% | 0.000034 | 0.000035 | 0.000032 | 106,791.00 |
| 19 Mar 2024 | 0.000034 | 0.00000070 | 2.08% | 0.000034 | 0.000035 | 0.000031 | 116,247.00 |
| 18 Mar 2024 | 0.000034 | 0.00000030 | 0.90% | 0.000034 | 0.000035 | 0.000033 | 146,331.00 |
| 17 Mar 2024 | 0.000033 | 0.00000100 | 3.11% | 0.000032 | 0.000035 | 0.000031 | 101,839.00 |
| 16 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000033 | 0.000031 | 101,005.00 |
| 15 Mar 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000031 | 0.000034 | 0.000031 | 159,275.00 |
| 14 Mar 2024 | 0.000032 | -0.00000060 | -1.85% | 0.000033 | 0.000034 | 0.000031 | 141,672.00 |
| 13 Mar 2024 | 0.000033 | 0.00000030 | 0.93% | 0.000032 | 0.000037 | 0.000031 | 215,751.00 |
| 12 Mar 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000032 | 0.000037 | 0.000031 | 102,913.00 |
| 11 Mar 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000034 | 0.000035 | 0.000032 | 166,695.00 |
| 10 Mar 2024 | 0.000034 | 0.00000050 | 1.49% | 0.000034 | 0.000035 | 0.000033 | 120,569.00 |
| 09 Mar 2024 | 0.000034 | -0.00000090 | -2.61% | 0.000035 | 0.00004 | 0.000033 | 115,724.00 |
| 08 Mar 2024 | 0.000035 | -0.00000200 | -5.46% | 0.00004 | 0.00004 | 0.000034 | 94,855.00 |
| 07 Mar 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000041 | 0.000035 | 87,858.00 |
| 06 Mar 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000042 | 0.000037 | 87,494.00 |
| 05 Mar 2024 | 0.00004 | -0.00000050 | -1.23% | 0.000041 | 0.000043 | 0.000039 | 97,639.00 |
| 04 Mar 2024 | 0.000041 | -0.00000090 | -2.16% | 0.000041 | 0.000043 | 0.00004 | 65,457.00 |
| 03 Mar 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000046 | 0.000041 | 80,775.00 |
| 02 Mar 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000045 | 0.000047 | 0.000042 | 100,194.00 |
