Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaFoundry | PKFUST | Cripto | 6,459,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029 | -0.63% | 0.04549 | 0.0453 | 0.04571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04578 | 0.04593 | 0.0453 | 0.04578 | 0.04192 - 0.2434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:16:08 | 398.90 | 0.04549 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,184.25 | 135,090.10 | PKF | |||
Resumen Histórico PKFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05345 | 0.05658 | 0.04192 | 246,518.12 | -0.00796 | -14.89% |
| 1 Month | 0.06287 | 0.07066 | 0.04192 | 231,067.17 | -0.01738 | -27.64% |
| 3 Months | 0.09967 | 0.16787 | 0.04192 | 202,357.72 | -0.05418 | -54.36% |
| 6 Months | 0.15093 | 0.20603 | 0.04192 | 193,777.84 | -0.10544 | -69.86% |
| 1 Year | 0.1282 | 0.2434 | 0.04192 | 234,077.73 | -0.08271 | -64.52% |
| 3 Years | 0.1764 | 2.35 | 0.035712 | 312,125.82 | -0.13091 | -74.21% |
| 5 Years | 1.70 | 2.35 | 0.035712 | 303,971.04 | -1.65 | -97.32% |
PKFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.04578 | -0.00151 | -3.19% | 0.04729 | 0.04747 | 0.04192 | 277,524.00 |
| 28 Jun 2024 | 0.04729 | -0.00424 | -8.23% | 0.05149 | 0.05542 | 0.04637 | 208,690.00 |
| 27 Jun 2024 | 0.05153 | 0.00188 | 3.79% | 0.04964 | 0.05235 | 0.04962 | 176,617.00 |
| 26 Jun 2024 | 0.04965 | -0.00011 | -0.22% | 0.04977 | 0.04987 | 0.04962 | 313,382.00 |
| 25 Jun 2024 | 0.04976 | 0.00004 | 0.08% | 0.0497 | 0.05276 | 0.04952 | 269,962.00 |
| 24 Jun 2024 | 0.04972 | -0.00342 | -6.44% | 0.05314 | 0.05658 | 0.04953 | 247,385.00 |
| 23 Jun 2024 | 0.05314 | -0.00035 | -0.65% | 0.05345 | 0.05381 | 0.05295 | 232,063.00 |
| 22 Jun 2024 | 0.05349 | 0.00093 | 1.77% | 0.05279 | 0.0567 | 0.05243 | 181,509.00 |
| 21 Jun 2024 | 0.05256 | -0.0009 | -1.68% | 0.05346 | 0.05374 | 0.05158 | 232,796.00 |
| 20 Jun 2024 | 0.05346 | -0.00006 | -0.11% | 0.05352 | 0.05394 | 0.0533 | 269,621.00 |
| 19 Jun 2024 | 0.05352 | 0.00183 | 3.54% | 0.05169 | 0.05402 | 0.05169 | 257,292.00 |
| 18 Jun 2024 | 0.05169 | -0.00283 | -5.19% | 0.05452 | 0.05452 | 0.050 | 284,277.00 |
| 17 Jun 2024 | 0.05452 | -0.00185 | -3.28% | 0.0565 | 0.05689 | 0.054 | 287,414.00 |
| 16 Jun 2024 | 0.05637 | 0.00103 | 1.86% | 0.05534 | 0.06262 | 0.05501 | 262,166.00 |
| 15 Jun 2024 | 0.05534 | -0.00067 | -1.20% | 0.05601 | 0.06007 | 0.05406 | 213,083.00 |
| 14 Jun 2024 | 0.05601 | -0.00125 | -2.18% | 0.05726 | 0.06319 | 0.05601 | 238,682.00 |
| 13 Jun 2024 | 0.05726 | -0.00098 | -1.68% | 0.05824 | 0.05864 | 0.057 | 230,730.00 |
| 12 Jun 2024 | 0.05824 | -0.0003 | -0.51% | 0.05854 | 0.05892 | 0.05552 | 207,078.00 |
| 11 Jun 2024 | 0.05854 | -0.00011 | -0.19% | 0.05869 | 0.05873 | 0.0578 | 169,303.00 |
| 10 Jun 2024 | 0.05865 | -0.00232 | -3.81% | 0.06103 | 0.06109 | 0.05812 | 255,377.00 |
| 09 Jun 2024 | 0.06097 | -0.00034 | -0.55% | 0.06135 | 0.06166 | 0.06004 | 224,358.00 |
| 08 Jun 2024 | 0.06131 | -0.00041 | -0.66% | 0.06172 | 0.06186 | 0.061 | 233,563.00 |
| 07 Jun 2024 | 0.06172 | -0.00017 | -0.27% | 0.06186 | 0.06196 | 0.06026 | 230,939.00 |
| 06 Jun 2024 | 0.06189 | -0.00101 | -1.61% | 0.0629 | 0.07066 | 0.06172 | 200,883.00 |
| 05 Jun 2024 | 0.0629 | -0.00036 | -0.57% | 0.06362 | 0.06408 | 0.06147 | 256,953.00 |
| 04 Jun 2024 | 0.06326 | 0.0015 | 2.43% | 0.06176 | 0.06738 | 0.06004 | 125,317.00 |
| 03 Jun 2024 | 0.06176 | -0.00033 | -0.53% | 0.06209 | 0.0625 | 0.05183 | 226,243.00 |
| 02 Jun 2024 | 0.06209 | -0.00078 | -1.24% | 0.06287 | 0.0634 | 0.06142 | 156,660.00 |
| 01 Jun 2024 | 0.06287 | 0.00018 | 0.29% | 0.06269 | 0.06348 | 0.06191 | 211,701.00 |
| 31 May 2024 | 0.06269 | -0.00205 | -3.17% | 0.06474 | 0.07066 | 0.06169 | 214,839.00 |
| 30 May 2024 | 0.06474 | -0.00088 | -1.34% | 0.06562 | 0.06568 | 0.06375 | 219,680.00 |
