Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pocketcoin | PKOINEUR | Cripto | 3,882,564 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002407 | -0.76% | 0.31552 | 460,613,760.00 | 28,788.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.318091 | 0.321199 | 0.31552 | 0.317928 | 0.300925 - 0.340966 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:53:42 | 0.00000000 | 0.116268 | EUR |
Resumen Histórico PKOINEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.307159 | 0.340966 | 0.300925 | 2.50 | 0.008361 | 2.72% |
| 6 Months | 0.307159 | 0.340966 | 0.300925 | 2.50 | 0.008361 | 2.72% |
| 1 Year | 0.307159 | 0.340966 | 0.300925 | 2.50 | 0.008361 | 2.72% |
| 3 Years | 2.35 | 10.79 | 0.23157 | 77.95 | -2.03 | -86.55% |
| 5 Years | 0.24069 | 10.79 | 0.041778 | 122.44 | 0.07483 | 31.09% |
PKOINEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.318238 | -0.003383 | -1.05% | 0.32187 | 0.327709 | 0.317621 | 0.00 |
| 06 May 2024 | 0.32162 | -0.004382 | -1.34% | 0.326202 | 0.336867 | 0.309796 | 0.00 |
| 05 May 2024 | 0.326003 | 0.00076 | 0.23% | 0.325875 | 0.328474 | 0.32063 | 0.00 |
| 04 May 2024 | 0.325243 | 0.004597 | 1.43% | 0.320511 | 0.327822 | 0.319131 | 0.00 |
| 03 May 2024 | 0.320645 | 0.018461 | 6.11% | 0.302113 | 0.322735 | 0.300529 | 0.00 |
| 02 May 2024 | 0.302184 | 0.003451 | 1.16% | 0.298674 | 0.304457 | 0.291599 | 0.00 |
| 01 May 2024 | 0.298733 | -0.01411 | -4.51% | 0.311517 | 0.312119 | 0.290996 | 0.00 |
| 30 Abr 2024 | 0.312843 | -0.013479 | -4.13% | 0.326191 | 0.330593 | 0.304277 | 0.00 |
| 29 Abr 2024 | 0.326322 | 0.003764 | 1.17% | 0.326202 | 0.336867 | 0.126757 | 0.00 |
| 28 Abr 2024 | 0.322558 | -0.00266 | -0.82% | 0.325611 | 0.329513 | 0.321808 | 0.00 |
| 27 Abr 2024 | 0.325218 | -0.001855 | -0.57% | 0.326818 | 0.327172 | 0.320734 | 0.00 |
| 26 Abr 2024 | 0.327074 | -0.002484 | -0.75% | 0.329658 | 0.331503 | 0.324937 | 0.00 |
| 25 Abr 2024 | 0.329557 | 0.000071 | 0.02% | 0.329339 | 0.333389 | 0.322004 | 0.00 |
| 24 Abr 2024 | 0.329486 | -0.010468 | -3.08% | 0.340868 | 0.343455 | 0.325822 | 0.00 |
| 23 Abr 2024 | 0.339954 | -0.00408 | -1.19% | 0.343601 | 0.345421 | 0.338169 | 0.00 |
| 22 Abr 2024 | 0.344034 | 0.009238 | 2.76% | 0.326202 | 0.345797 | 0.129113 | 0.00 |
| 21 Abr 2024 | 0.334796 | 0.000371 | 0.11% | 0.333612 | 0.338681 | 0.331017 | 0.00 |
| 20 Abr 2024 | 0.334425 | 0.004684 | 1.42% | 0.327819 | 0.336918 | 0.325181 | 0.00 |
| 19 Abr 2024 | 0.329741 | 0.002608 | 0.80% | 0.326202 | 0.336867 | 0.309796 | 0.00 |
| 18 Abr 2024 | 0.327133 | 0.01175 | 3.73% | 0.315707 | 0.32926 | 0.312334 | 0.00 |
| 17 Abr 2024 | 0.315383 | -0.013441 | -4.09% | 0.329446 | 0.33278 | 0.307784 | 0.00 |
| 16 Abr 2024 | 0.328824 | 0.001649 | 0.50% | 0.327474 | 0.3316 | 0.318509 | 0.00 |
| 15 Abr 2024 | 0.327175 | -0.011119 | -3.29% | 0.349221 | 0.351155 | 0.323293 | 0.00 |
| 14 Abr 2024 | 0.338294 | 0.000383 | 0.11% | 0.333245 | 0.345278 | 0.323126 | 0.00 |
| 13 Abr 2024 | 0.33791 | -0.00889 | -2.56% | 0.347196 | 0.352483 | 0.321209 | 0.00 |
| 12 Abr 2024 | 0.3468 | -0.011135 | -3.11% | 0.358271 | 0.364606 | 0.339451 | 0.00 |
| 11 Abr 2024 | 0.357935 | -0.001903 | -0.53% | 0.359157 | 0.363292 | 0.355705 | 0.00 |
| 10 Abr 2024 | 0.359838 | 0.010312 | 2.95% | 0.349221 | 0.362537 | 0.342741 | 0.00 |
| 09 Abr 2024 | 0.349526 | -0.011575 | -3.21% | 0.361205 | 0.361643 | 0.345136 | 0.00 |
| 08 Abr 2024 | 0.3611 | 0.00978 | 2.78% | 0.346635 | 0.367439 | 0.335125 | 0.00 |
| 07 Abr 2024 | 0.35132 | 0.002228 | 0.64% | 0.3485 | 0.355422 | 0.3485 | 0.00 |
| 06 Abr 2024 | 0.349092 | 0.005085 | 1.48% | 0.342785 | 0.352122 | 0.341392 | 0.00 |
