Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pocketcoin | PKOINGBP | Cripto | 3,981,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003523 | 1.28% | 0.278453 | 406,500,000.00 | 25,406.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.275637 | 0.279788 | 0.274881 | 0.27493 | 0.257208 - 0.291231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:41:06 | 0.00000000 | 0.289334 | GBP |
Resumen Histórico PKOINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.015856 | 6.04% |
| 6 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.015856 | 6.04% |
| 1 Year | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.015856 | 6.04% |
| 3 Years | 0.674084 | 9.26 | 0.136007 | 77.96 | -0.395631 | -58.69% |
| 5 Years | 0.21524 | 9.26 | 0.037191 | 123.19 | 0.063213 | 29.37% |
PKOINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.276138 | -0.003622 | -1.29% | 0.279747 | 0.280285 | 0.274296 | 0.00 |
| 26 Abr 2024 | 0.27976 | -0.002705 | -0.96% | 0.282527 | 0.28385 | 0.278057 | 0.00 |
| 25 Abr 2024 | 0.282465 | -0.000205 | -0.07% | 0.28281 | 0.285727 | 0.276145 | 0.00 |
| 24 Abr 2024 | 0.282671 | -0.009541 | -3.27% | 0.293152 | 0.295021 | 0.279992 | 0.00 |
| 23 Abr 2024 | 0.292211 | -0.004652 | -1.57% | 0.296388 | 0.297978 | 0.290808 | 0.00 |
| 22 Abr 2024 | 0.296863 | 0.009104 | 3.16% | 0.287827 | 0.300645 | 0.285841 | 0.00 |
| 21 Abr 2024 | 0.287759 | -0.000062 | -0.02% | 0.287827 | 0.291406 | 0.285268 | 0.00 |
| 20 Abr 2024 | 0.287821 | 0.003908 | 1.38% | 0.283188 | 0.290175 | 0.2805 | 0.00 |
| 19 Abr 2024 | 0.283913 | 0.003936 | 1.41% | 0.279179 | 0.28827 | 0.264967 | 0.00 |
| 18 Abr 2024 | 0.279977 | 0.009927 | 3.68% | 0.270471 | 0.282094 | 0.267304 | 0.00 |
| 17 Abr 2024 | 0.27005 | -0.010932 | -3.89% | 0.281061 | 0.284233 | 0.263614 | 0.00 |
| 16 Abr 2024 | 0.280982 | 0.001786 | 0.64% | 0.279119 | 0.283289 | 0.272456 | 0.00 |
| 15 Abr 2024 | 0.279196 | -0.010709 | -3.69% | 0.28729 | 0.293563 | 0.275742 | 0.00 |
| 14 Abr 2024 | 0.289906 | 0.000896 | 0.31% | 0.28729 | 0.291018 | 0.277698 | 0.00 |
| 13 Abr 2024 | 0.289009 | -0.007921 | -2.67% | 0.296923 | 0.300493 | 0.274926 | 0.00 |
| 12 Abr 2024 | 0.29693 | -0.008941 | -2.92% | 0.306495 | 0.311652 | 0.291216 | 0.00 |
| 11 Abr 2024 | 0.30587 | -0.00225 | -0.73% | 0.307917 | 0.31099 | 0.304267 | 0.00 |
| 10 Abr 2024 | 0.30812 | 0.009219 | 3.08% | 0.298911 | 0.310389 | 0.294263 | 0.00 |
| 09 Abr 2024 | 0.298901 | -0.010683 | -3.45% | 0.309272 | 0.309485 | 0.295574 | 0.00 |
| 08 Abr 2024 | 0.309584 | 0.009784 | 3.26% | 0.286216 | 0.315313 | 0.282084 | 0.00 |
| 07 Abr 2024 | 0.299799 | 0.00218 | 0.73% | 0.297268 | 0.302743 | 0.297207 | 0.00 |
| 06 Abr 2024 | 0.29762 | 0.003804 | 1.29% | 0.292989 | 0.3007 | 0.291991 | 0.00 |
| 05 Abr 2024 | 0.293816 | -0.002735 | -0.92% | 0.296566 | 0.29772 | 0.287709 | 0.00 |
| 04 Abr 2024 | 0.296551 | 0.010061 | 3.51% | 0.286216 | 0.299297 | 0.282084 | 0.00 |
| 03 Abr 2024 | 0.28649 | 0.001036 | 0.36% | 0.285416 | 0.290516 | 0.281954 | 0.00 |
| 02 Abr 2024 | 0.285454 | -0.019324 | -6.34% | 0.304037 | 0.30408 | 0.282001 | 0.00 |
| 01 Abr 2024 | 0.304777 | -0.002094 | -0.68% | 0.300916 | 0.30688 | 0.29809 | 0.00 |
| 31 Mar 2024 | 0.306871 | 0.005281 | 1.75% | 0.301862 | 0.306933 | 0.301862 | 0.00 |
| 30 Mar 2024 | 0.30159 | -0.001608 | -0.53% | 0.303149 | 0.304716 | 0.301115 | 0.00 |
| 29 Mar 2024 | 0.303198 | -0.004097 | -1.33% | 0.3069 | 0.30732 | 0.300047 | 0.00 |
| 28 Mar 2024 | 0.307295 | 0.006762 | 2.25% | 0.301808 | 0.309993 | 0.298964 | 0.00 |
