Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pocketcoin | PKOINUST | Cripto | 4,383,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.74% | 0.4985 | 0.491 | 0.506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5022 | 0.5072 | 0.481 | 0.5022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:32:31 | 61.48 | 0.4985 | UST |
Resumen Histórico PKOINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5022 | -0.0083 | -1.63% | 0.5105 | 0.5188 | 0.481 | 64,876.00 |
| 20 May 2024 | 0.5105 | 0.0075 | 1.49% | 0.502 | 0.5188 | 0.4992 | 89,561.00 |
| 19 May 2024 | 0.503 | 0.0028 | 0.56% | 0.5073 | 0.5135 | 0.488 | 49,107.00 |
| 18 May 2024 | 0.5002 | 0.0186 | 3.86% | 0.4816 | 0.5189 | 0.480 | 35,227.00 |
| 17 May 2024 | 0.4816 | -0.0329 | -6.39% | 0.5145 | 0.5189 | 0.479 | 51,638.00 |
| 16 May 2024 | 0.5145 | -0.0105 | -2.00% | 0.525 | 0.532 | 0.4881 | 48,919.00 |
| 15 May 2024 | 0.525 | 0.002 | 0.38% | 0.519 | 0.5335 | 0.4881 | 58,554.00 |
| 14 May 2024 | 0.523 | 0.0125 | 2.45% | 0.5105 | 0.527 | 0.4928 | 48,716.00 |
| 13 May 2024 | 0.5105 | -0.0095 | -1.83% | 0.5252 | 0.5282 | 0.481 | 83,734.00 |
| 12 May 2024 | 0.520 | -0.0077 | -1.46% | 0.5266 | 0.5289 | 0.481 | 72,560.00 |
| 11 May 2024 | 0.5277 | 0.0123 | 2.39% | 0.5211 | 0.5349 | 0.490 | 73,667.00 |
| 10 May 2024 | 0.5154 | -0.0175 | -3.28% | 0.5329 | 0.5433 | 0.490 | 61,332.00 |
| 09 May 2024 | 0.5329 | 0.0204 | 3.98% | 0.5125 | 0.5418 | 0.475 | 71,132.00 |
| 08 May 2024 | 0.5125 | -0.017 | -3.21% | 0.5295 | 0.5389 | 0.475 | 66,538.00 |
| 07 May 2024 | 0.5295 | -0.0027 | -0.51% | 0.5322 | 0.5699 | 0.480 | 73,319.00 |
| 06 May 2024 | 0.5322 | -0.0148 | -2.71% | 0.547 | 0.570 | 0.4778 | 91,016.00 |
| 05 May 2024 | 0.547 | 0.0035 | 0.64% | 0.5427 | 0.5527 | 0.5339 | 72,834.00 |
| 04 May 2024 | 0.5435 | 0.0067 | 1.25% | 0.5483 | 0.5529 | 0.5325 | 72,077.00 |
| 03 May 2024 | 0.5368 | -0.0057 | -1.05% | 0.5425 | 0.5539 | 0.5032 | 76,018.00 |
| 02 May 2024 | 0.5425 | -0.0283 | -4.96% | 0.5708 | 0.5747 | 0.500 | 77,397.00 |
| 01 May 2024 | 0.5708 | 0.0178 | 3.22% | 0.553 | 0.5748 | 0.500 | 84,599.00 |
| 30 Abr 2024 | 0.553 | 0.022 | 4.14% | 0.5475 | 0.564 | 0.5221 | 60,802.00 |
| 29 Abr 2024 | 0.531 | -0.002 | -0.38% | 0.5347 | 0.5734 | 0.4881 | 131,826.00 |
| 28 Abr 2024 | 0.533 | 0.0702 | 15.17% | 0.4719 | 0.5435 | 0.437 | 75,151.00 |
| 27 Abr 2024 | 0.4628 | -0.0712 | -13.33% | 0.5377 | 0.5438 | 0.437 | 71,921.00 |
| 26 Abr 2024 | 0.534 | -0.0036 | -0.67% | 0.5352 | 0.5432 | 0.5315 | 69,900.00 |
| 25 Abr 2024 | 0.5376 | 0.0166 | 3.19% | 0.521 | 0.5493 | 0.481 | 68,135.00 |
| 24 Abr 2024 | 0.521 | -0.0223 | -4.10% | 0.5433 | 0.5493 | 0.461 | 83,739.00 |
| 23 Abr 2024 | 0.5433 | 0.0233 | 4.48% | 0.520 | 0.549 | 0.481 | 44,163.00 |
| 22 Abr 2024 | 0.520 | -0.0272 | -4.97% | 0.5472 | 0.5483 | 0.500 | 84,054.00 |
| 21 Abr 2024 | 0.5472 | 0.0039 | 0.72% | 0.5481 | 0.5505 | 0.500 | 51,352.00 |
| 20 Abr 2024 | 0.5433 | -0.0024 | -0.44% | 0.5457 | 0.5588 | 0.541 | 62,449.00 |
