Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlaceWar Governance Token | PLACEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.71% | 0.000141 | 0.00014 | 0.000141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000141 | 0.000142 | 0.00014 | 0.00014 | 0.000065 - 0.000524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:10:05 | 122,568.73 | 0.000141 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45,822.62 | 279,905,778.99 | PLACE | |||
Resumen Histórico PLACEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014 | 0.000154 | 0.000133 | 121,009,112.75 | 0.00000100 | 0.71% |
| 1 Month | 0.00017 | 0.000276 | 0.000129 | 122,477,382.63 | -0.000029 | -17.06% |
| 3 Months | 0.000177 | 0.000276 | 0.000129 | 130,148,402.33 | -0.000036 | -20.34% |
| 6 Months | 0.000158 | 0.000367 | 0.000118 | 138,211,759.21 | -0.000017 | -10.76% |
| 1 Year | 0.000212 | 0.000524 | 0.000065 | 97,819,943.30 | -0.000071 | -33.49% |
| 3 Years | 0.128973 | 0.267813 | 0.000065 | 47,322,290.68 | -0.128832 | -99.89% |
| 5 Years | 0.128973 | 0.267813 | 0.000065 | 47,322,290.68 | -0.128832 | -99.89% |
PLACEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000146 | 0.000146 | 0.000133 | 100,644,621.00 |
| 18 May 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000147 | 0.000144 | 87,705,730.00 |
| 17 May 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000146 | 0.000149 | 0.000145 | 86,027,818.00 |
| 16 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000154 | 0.000144 | 93,027,011.00 |
| 15 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000142 | 93,986,914.00 |
| 14 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000144 | 93,399,741.00 |
| 13 May 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000145 | 0.000139 | 292,271,951.00 |
| 12 May 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000149 | 0.00015 | 0.00014 | 76,626,585.00 |
| 11 May 2024 | 0.000149 | -0.000022 | -12.87% | 0.000171 | 0.000171 | 0.000145 | 78,190,636.00 |
| 10 May 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000171 | 0.000276 | 0.000157 | 113,459,179.00 |
| 09 May 2024 | 0.000173 | 0.000033 | 23.57% | 0.00014 | 0.000274 | 0.00014 | 124,818,070.00 |
| 08 May 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.000174 | 0.000136 | 96,052,288.00 |
| 07 May 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000155 | 0.000137 | 99,722,077.00 |
| 06 May 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000147 | 0.000137 | 283,809,690.00 |
| 05 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000144 | 0.000137 | 67,492,396.00 |
| 04 May 2024 | 0.000139 | 0.00000100 | 0.72% | 0.000138 | 0.000144 | 0.000137 | 94,076,548.00 |
| 03 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000144 | 0.000135 | 100,766,823.00 |
| 02 May 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000144 | 0.000132 | 106,963,940.00 |
| 01 May 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000142 | 0.000131 | 97,339,140.00 |
| 30 Abr 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000134 | 0.000132 | 101,804,154.00 |
| 29 Abr 2024 | 0.000133 | -0.00000300 | -2.21% | 0.00017 | 0.00017 | 0.000129 | 328,526,439.00 |
| 28 Abr 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.00014 | 0.000135 | 90,891,778.00 |
| 27 Abr 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000139 | 88,221,485.00 |
| 26 Abr 2024 | 0.000143 | -0.00000700 | -4.67% | 0.00015 | 0.00015 | 0.000138 | 98,521,285.00 |
| 25 Abr 2024 | 0.00015 | -0.000014 | -8.54% | 0.000164 | 0.000165 | 0.000145 | 91,362,389.00 |
| 24 Abr 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000165 | 0.000165 | 0.000163 | 88,485,488.00 |
| 23 Abr 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000164 | 84,297,019.00 |
| 22 Abr 2024 | 0.000166 | -0.00000500 | -2.92% | 0.00017 | 0.00017 | 0.000163 | 270,875,505.00 |
| 21 Abr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000166 | 0.000171 | 0.000165 | 81,408,489.00 |
| 20 Abr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.00018 | 0.000166 | 77,571,296.00 |
