Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HEROcoin | PLAYEUR | Cripto | 855,540 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000184 | -0.06% | 0.003126 | 0.003126 | 0.003126 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003125 | 0.003129 | 0.003123 | 0.003127 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:10:53 | 20.00 | 0.003572 | EUR |
Resumen Histórico PLAYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLAYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.003127 | 0.000097 | 3.20% | 0.003032 | 0.00314 | 0.003032 | 0.00 |
25 Jul 2024 | 0.00303 | 0.000015 | 0.50% | 0.00302 | 0.003047 | 0.002933 | 0.00 |
24 Jul 2024 | 0.003015 | -0.000022 | -0.72% | 0.003038 | 0.003088 | 0.003004 | 0.00 |
23 Jul 2024 | 0.003037 | -0.000066 | -2.13% | 0.003104 | 0.00311 | 0.003015 | 0.00 |
22 Jul 2024 | 0.003103 | -0.000011 | -0.35% | 0.002665 | 0.003134 | 0.002642 | 8,760,666.00 |
21 Jul 2024 | 0.003114 | 0.00003 | 0.97% | 0.003079 | 0.003128 | 0.003022 | 0.00 |
20 Jul 2024 | 0.003085 | 0.000019 | 0.62% | 0.003063 | 0.003102 | 0.003046 | 0.00 |
19 Jul 2024 | 0.003066 | 0.000132 | 4.50% | 0.002932 | 0.003098 | 0.00291 | 0.00 |
18 Jul 2024 | 0.002934 | 0.00000023 | 0.01% | 0.002933 | 0.002979 | 0.002902 | 0.00 |
17 Jul 2024 | 0.002934 | -0.000057 | -1.91% | 0.002987 | 0.00303 | 0.002926 | 0.00 |
16 Jul 2024 | 0.00299 | 0.000018 | 0.61% | 0.002976 | 0.002995 | 0.002866 | 0.00 |
15 Jul 2024 | 0.002973 | 0.000164 | 5.85% | 0.002665 | 0.002977 | 0.002642 | 8,760,666.00 |
14 Jul 2024 | 0.002809 | 0.000093 | 3.43% | 0.002719 | 0.002812 | 0.002683 | 0.00 |
13 Jul 2024 | 0.002715 | 0.000062 | 2.34% | 0.002654 | 0.002738 | 0.002641 | 0.00 |
12 Jul 2024 | 0.002653 | 0.000016 | 0.61% | 0.002636 | 0.002682 | 0.002602 | 0.00 |
11 Jul 2024 | 0.002638 | -0.000028 | -1.05% | 0.002665 | 0.002721 | 0.00263 | 0.00 |
10 Jul 2024 | 0.002666 | -0.000018 | -0.67% | 0.002678 | 0.002743 | 0.002641 | 0.00 |
09 Jul 2024 | 0.002684 | 0.000073 | 2.80% | 0.00261 | 0.002693 | 0.002594 | 0.00 |
08 Jul 2024 | 0.002611 | 0.000032 | 1.24% | 0.003018 | 0.003096 | 0.002551 | 8,760,666.00 |
07 Jul 2024 | 0.002579 | -0.0001 | -3.73% | 0.002694 | 0.002696 | 0.002579 | 0.00 |
06 Jul 2024 | 0.002679 | 0.000059 | 2.25% | 0.002608 | 0.0027 | 0.002587 | 0.00 |
05 Jul 2024 | 0.00262 | -0.000029 | -1.09% | 0.002636 | 0.002658 | 0.002479 | 0.00 |
04 Jul 2024 | 0.002649 | -0.000141 | -5.05% | 0.002788 | 0.002801 | 0.00263 | 0.00 |
03 Jul 2024 | 0.00279 | -0.000096 | -3.33% | 0.002891 | 0.002895 | 0.002758 | 0.00 |
02 Jul 2024 | 0.002886 | -0.000042 | -1.43% | 0.002928 | 0.002943 | 0.002876 | 0.00 |
01 Jul 2024 | 0.002928 | 0.00000500 | 0.17% | 0.003018 | 0.003096 | 0.002592 | 8,760,666.00 |
30 Jun 2024 | 0.002923 | 0.000077 | 2.71% | 0.002843 | 0.00293 | 0.002832 | 0.00 |
29 Jun 2024 | 0.002846 | 0.000029 | 1.03% | 0.002817 | 0.002857 | 0.002817 | 0.00 |
28 Jun 2024 | 0.002817 | -0.000058 | -2.02% | 0.002875 | 0.002908 | 0.002801 | 0.00 |
27 Jun 2024 | 0.002875 | 0.00003 | 1.05% | 0.002844 | 0.002907 | 0.002832 | 0.00 |