ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PLAYEUR HEROcoin

0.003097
-0.000045 (-1.43%)
18:02:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HEROcoin PLAYEUR Cripto 847,993 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000045 -1.43% 0.003097 0.003097 0.003097
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003137 0.003166 0.003025 0.003142 0.000529 - 0.007881
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 13:10:53 20.00 0.003572 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PLAY PLAYUSD PLAYGBP PLAYBTC

Resumen Histórico PLAYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0028550.0031430.0028168,760,666.300.0002428.48%
1 Month0.0019940.0031430.0019828,760,666.300.00110355.31%
3 Months0.0019170.0040910.0018148,760,666.300.0011861.54%
6 Months0.0027690.0040910.0011648,760,666.300.00032811.84%
1 Year0.0036060.0078810.00052912,607,119.61-0.000509-14.12%
3 Years0.0060180.0594580.0005296,102,737.27-0.002921-48.53%
5 Years0.0030740.0594580.0000966,564,671.110.0000230.76%

PLAYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 0.003119 0.000214 7.38% 0.002855 0.003143 0.002816 8,760,666.00
03 Mar 2024 0.002905 0.000043 1.50% 0.002855 0.002915 0.002831 0.00
02 Mar 2024 0.002862 -0.000021 -0.73% 0.002876 0.002879 0.002842 0.00
01 Mar 2024 0.002883 0.000046 1.62% 0.002825 0.002908 0.002805 0.00
29 Feb 2024 0.002837 -0.000041 -1.42% 0.002855 0.002934 0.002796 0.00
28 Feb 2024 0.002878 0.000252 9.60% 0.002628 0.002939 0.002617 0.00
27 Feb 2024 0.002626 0.000126 5.02% 0.002505 0.002652 0.0025 0.00
26 Feb 2024 0.002501 0.000109 4.56% 0.001994 0.002592 0.001982 8,760,666.00
25 Feb 2024 0.002392 0.000011 0.46% 0.002381 0.002399 0.00237 0.00
24 Feb 2024 0.002381 0.000031 1.32% 0.002345 0.002388 0.00234 0.00
23 Feb 2024 0.00235 -0.000018 -0.76% 0.00237 0.00238 0.002335 0.00
22 Feb 2024 0.002368 -0.000029 -1.21% 0.002392 0.002404 0.002354 0.00
21 Feb 2024 0.002397 -0.000022 -0.91% 0.00242 0.002423 0.002345 0.00
20 Feb 2024 0.002419 0.000018 0.75% 0.002403 0.00245 0.002352 0.00
19 Feb 2024 0.002402 -0.000015 -0.62% 0.001994 0.002435 0.001982 8,760,666.00
18 Feb 2024 0.002416 0.000015 0.62% 0.002397 0.002429 0.002377 0.00
17 Feb 2024 0.002401 -0.000021 -0.87% 0.002421 0.002423 0.002349 0.00
16 Feb 2024 0.002423 0.00001 0.41% 0.002411 0.002443 0.002399 0.00
15 Feb 2024 0.002413 -0.00000400 -0.17% 0.002418 0.002452 0.002383 0.00
14 Feb 2024 0.002417 0.000096 4.14% 0.00232 0.002426 0.002302 0.00
13 Feb 2024 0.00232 0.00000500 0.22% 0.002312 0.002333 0.002254 0.00
12 Feb 2024 0.002316 0.000093 4.19% 0.001994 0.002329 0.001982 8,760,666.00
11 Feb 2024 0.002222 0.000019 0.86% 0.002199 0.002241 0.002198 0.00
10 Feb 2024 0.002203 0.000046 2.13% 0.002161 0.002224 0.00214 0.00
09 Feb 2024 0.002157 0.000054 2.57% 0.002107 0.002229 0.0021 0.00
08 Feb 2024 0.002103 0.000049 2.39% 0.002056 0.002113 0.002055 0.00
07 Feb 2024 0.002054 0.000051 2.55% 0.002004 0.002058 0.001988 0.00
06 Feb 2024 0.002003 0.000017 0.86% 0.001987 0.002018 0.001981 0.00
05 Feb 2024 0.001986 0.000012 0.61% 0.001994 0.002023 0.00197 8,760,666.00
04 Feb 2024 0.001974 -0.000019 -0.95% 0.001994 0.001999 0.001965 0.00
03 Feb 2024 0.001993 -0.00000600 -0.30% 0.002001 0.002009 0.00199 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx