Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEROcoin | PLAYEUR | Cripto | 819,060 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 1.98% | 0.003045 | 0.003045 | 0.003045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002976 | 0.003074 | 0.002827 | 0.002985 | 0.000529 - 0.004091 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:10:53 | 20.00 | 0.003572 | EUR |
Resumen Histórico PLAYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003334 | 0.00337 | 0.00295 | 8,760,666.30 | -0.000289 | -8.68% |
| 1 Month | 0.003334 | 0.00337 | 0.00295 | 8,760,666.30 | -0.000289 | -8.68% |
| 3 Months | 0.001896 | 0.00337 | 0.001875 | 8,760,666.30 | 0.001148 | 60.56% |
| 6 Months | 0.002769 | 0.004091 | 0.001435 | 8,760,666.30 | 0.000275 | 9.95% |
| 1 Year | 0.003329 | 0.004091 | 0.000529 | 13,728,469.55 | -0.000285 | -8.55% |
| 3 Years | 0.030836 | 0.059458 | 0.000529 | 6,044,604.91 | -0.027791 | -90.13% |
| 5 Years | 0.002585 | 0.059458 | 0.000096 | 6,713,114.06 | 0.00046 | 17.79% |
PLAYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
| 17 Abr 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
| 16 Abr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
| 15 Abr 2024 | 0.002985 | -0.000101 | -3.27% | 0.003334 | 0.00337 | 0.00295 | 8,760,666.00 |
| 14 Abr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
| 13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
| 12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
| 11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
| 10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
| 09 Abr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
| 08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003334 | 0.00337 | 0.003215 | 8,760,666.00 |
| 07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
| 06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
| 05 Abr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
| 04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
| 03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 0.00 |
| 02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
| 01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.003334 | 0.00337 | 0.00318 | 8,760,666.00 |
| 31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 0.00 |
| 30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 0.00 |
| 29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 0.00 |
| 28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 0.00 |
| 27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
| 26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
| 25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.003334 | 0.00337 | 0.003086 | 8,760,666.00 |
| 24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
| 23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
| 22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
| 21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
| 20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 0.00 |
| 19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 0.00 |
