ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PLAYUSD HEROcoin

0.003344
-0.000074 (-2.17%)
18:02:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HEROcoin PLAYUSD Cripto 837,193 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000074 -2.17% 0.003344 0.003344 0.003344
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003415 0.003441 0.003296 0.003418 0.000583 - 0.005775
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 13:10:53 20.00 0.002842 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PLAY PLAYEUR PLAYGBP PLAYBTC

Resumen Histórico PLAYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013290.0034240.0013298,760,666.300.002015151.67%
1 Month0.0013290.0057750.0013298,760,666.300.002015151.67%
3 Months0.0013290.0057750.0013298,760,666.300.002015151.67%
6 Months0.0030670.0057750.0012478,760,666.300.0002779.05%
1 Year0.0037990.0057750.00058312,611,855.82-0.000455-11.98%
3 Years0.0071720.0700090.0005836,105,443.58-0.003828-53.37%
5 Years0.0034790.0700090.0001086,566,215.39-0.000135-3.87%

PLAYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 0.00339 0.000241 7.65% 0.001329 0.003424 0.001329 8,760,666.00
03 Mar 2024 0.003149 0.000048 1.55% 0.0031 0.003163 0.003074 0.00
02 Mar 2024 0.003101 -0.000026 -0.83% 0.003124 0.003124 0.003082 0.00
01 Mar 2024 0.003127 0.000055 1.79% 0.00306 0.003158 0.003041 0.00
29 Feb 2024 0.003072 -0.000052 -1.66% 0.003116 0.003183 0.003026 0.00
28 Feb 2024 0.003124 0.000275 9.63% 0.002852 0.0032 0.002837 0.00
27 Feb 2024 0.00285 0.000124 4.54% 0.002731 0.00288 0.002726 0.00
26 Feb 2024 0.002726 0.000138 5.33% 0.001329 0.005696 0.001329 8,760,666.00
25 Feb 2024 0.002588 0.00001 0.39% 0.002578 0.002598 0.002564 0.00
24 Feb 2024 0.002578 0.000034 1.34% 0.002538 0.002585 0.002529 0.00
23 Feb 2024 0.002544 -0.000022 -0.86% 0.002565 0.002575 0.002527 0.00
22 Feb 2024 0.002565 -0.000033 -1.27% 0.002589 0.002601 0.002547 0.00
21 Feb 2024 0.002598 -0.000018 -0.69% 0.002613 0.002619 0.002534 0.00
20 Feb 2024 0.002616 0.000027 1.04% 0.00259 0.002648 0.002541 0.00
19 Feb 2024 0.002588 -0.000019 -0.73% 0.001329 0.005775 0.001329 8,760,666.00
18 Feb 2024 0.002607 0.00002 0.77% 0.002582 0.00262 0.002561 0.00
17 Feb 2024 0.002587 -0.000024 -0.92% 0.002608 0.00261 0.002534 0.00
16 Feb 2024 0.002611 0.000013 0.50% 0.002597 0.002626 0.002583 0.00
15 Feb 2024 0.002598 0.00000400 0.15% 0.002592 0.002643 0.002568 0.00
14 Feb 2024 0.002594 0.00011 4.44% 0.002487 0.002603 0.002464 0.00
13 Feb 2024 0.002484 -0.000018 -0.72% 0.002498 0.002519 0.00242 0.00
12 Feb 2024 0.002501 0.000092 3.82% 0.001329 0.002516 0.001329 8,760,666.00
11 Feb 2024 0.00241 0.000018 0.75% 0.002385 0.002428 0.00238 0.00
10 Feb 2024 0.002391 0.000033 1.40% 0.002362 0.002408 0.002345 0.00
09 Feb 2024 0.002358 0.00009 3.97% 0.002269 0.00241 0.002263 0.00
08 Feb 2024 0.002268 0.000054 2.44% 0.002221 0.002281 0.002218 0.00
07 Feb 2024 0.002214 0.000058 2.69% 0.002155 0.002219 0.002138 0.00
06 Feb 2024 0.002156 0.000024 1.13% 0.002133 0.002167 0.002126 0.00
05 Feb 2024 0.002132 0.00000500 0.24% 0.001329 0.002174 0.001329 8,760,666.00
04 Feb 2024 0.002127 -0.000021 -0.98% 0.002149 0.002155 0.002119 0.00
03 Feb 2024 0.002148 -0.00001 -0.46% 0.002159 0.002168 0.002147 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx