Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEROcoin | PLAYUSD | Cripto | 855,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000106 | 3.22% | 0.003395 | 0.003395 | 0.003395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003289 | 0.00341 | 0.003289 | 0.003289 | 0.000583 - 0.007805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:10:53 | 20.00 | 0.002842 | USD |
Resumen Histórico PLAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003426 | 0.003436 | 0.003333 | 8,760,666.30 | -0.000031 | -0.90% |
| 1 Month | 0.003426 | 0.006994 | 0.00276 | 8,760,666.30 | -0.000031 | -0.90% |
| 3 Months | 0.003426 | 0.007805 | 0.00276 | 8,760,666.30 | -0.000031 | -0.90% |
| 6 Months | 0.001329 | 0.007805 | 0.001329 | 8,760,666.30 | 0.002067 | 155.52% |
| 1 Year | 0.003214 | 0.007805 | 0.000583 | 8,419,291.81 | 0.000182 | 5.65% |
| 3 Years | 0.01627 | 0.067172 | 0.000583 | 6,589,538.66 | -0.012875 | -79.13% |
| 5 Years | 0.005828 | 0.070009 | 0.000286 | 6,234,934.81 | -0.002433 | -41.74% |
PLAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.003287 | 0.000018 | 0.55% | 0.00327 | 0.003305 | 0.003175 | 0.00 |
| 24 Jul 2024 | 0.003269 | -0.000029 | -0.88% | 0.003298 | 0.003355 | 0.003259 | 0.00 |
| 23 Jul 2024 | 0.003298 | -0.000082 | -2.43% | 0.00338 | 0.003387 | 0.003273 | 0.00 |
| 22 Jul 2024 | 0.003379 | -0.000017 | -0.50% | 0.003426 | 0.003436 | 0.003333 | 8,760,666.00 |
| 21 Jul 2024 | 0.003396 | 0.000035 | 1.04% | 0.003356 | 0.003415 | 0.003295 | 0.00 |
| 20 Jul 2024 | 0.00336 | 0.000022 | 0.66% | 0.003337 | 0.003381 | 0.003317 | 0.00 |
| 19 Jul 2024 | 0.003338 | 0.00014 | 4.39% | 0.003198 | 0.003372 | 0.003165 | 0.00 |
| 18 Jul 2024 | 0.003198 | -0.000011 | -0.34% | 0.003204 | 0.003255 | 0.003162 | 0.00 |
| 17 Jul 2024 | 0.003208 | -0.000051 | -1.56% | 0.003255 | 0.003305 | 0.003195 | 0.00 |
| 16 Jul 2024 | 0.003259 | 0.000022 | 0.68% | 0.003243 | 0.003268 | 0.003125 | 0.00 |
| 15 Jul 2024 | 0.003237 | 0.000184 | 6.03% | 0.003426 | 0.006909 | 0.003117 | 8,760,666.00 |
| 14 Jul 2024 | 0.003053 | 0.000092 | 3.11% | 0.002962 | 0.00307 | 0.002962 | 0.00 |
| 13 Jul 2024 | 0.002961 | 0.000067 | 2.31% | 0.002895 | 0.00299 | 0.002889 | 0.00 |
| 12 Jul 2024 | 0.002894 | 0.000026 | 0.91% | 0.002867 | 0.002927 | 0.002829 | 0.00 |
| 11 Jul 2024 | 0.002868 | -0.00002 | -0.69% | 0.002881 | 0.002967 | 0.002855 | 0.00 |
| 10 Jul 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
| 09 Jul 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 0.00 |
| 08 Jul 2024 | 0.002833 | 0.00004 | 1.43% | 0.003426 | 0.003436 | 0.00276 | 8,760,666.00 |
| 07 Jul 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 0.00 |
| 06 Jul 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 0.00 |
| 05 Jul 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 0.00 |
| 04 Jul 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 0.00 |
| 03 Jul 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 0.00 |
| 02 Jul 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 0.00 |
| 01 Jul 2024 | 0.00314 | 0.00000400 | 0.13% | 0.003426 | 0.006994 | 0.003124 | 8,760,666.00 |
| 30 Jun 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 0.00 |
| 29 Jun 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 0.00 |
| 28 Jun 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 0.00 |
| 27 Jun 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 0.00 |
| 26 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.003426 | 0.003436 | 0.003034 | 8,760,666.00 |
