Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PULSEPAD.io | PLSPADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.69% | 0.002182 | 0.002174 | 0.002191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002167 | 0.002226 | 0.002159 | 0.002167 | 0.001235 - 0.011293 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:30:05 | 3,371.26 | 0.002182 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,541.82 | 2,076,197.98 | PLSPAD | |||
Resumen Histórico PLSPADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002415 | 0.002568 | 0.0018 | 6,057,164.98 | -0.000233 | -9.65% |
| 1 Month | 0.003587 | 0.003686 | 0.001235 | 5,994,120.03 | -0.001405 | -39.17% |
| 3 Months | 0.007643 | 0.008489 | 0.001235 | 6,808,990.02 | -0.005461 | -71.45% |
| 6 Months | 0.003878 | 0.0085 | 0.001235 | 7,463,874.31 | -0.001696 | -43.73% |
| 1 Year | 0.006553 | 0.011293 | 0.001235 | 7,037,527.66 | -0.004371 | -66.70% |
| 3 Years | 0.28228 | 0.360 | 0.001235 | 5,196,711.43 | -0.280098 | -99.23% |
| 5 Years | 0.28228 | 0.360 | 0.001235 | 5,196,711.43 | -0.280098 | -99.23% |
PLSPADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002167 | -0.000053 | -2.39% | 0.00222 | 0.002568 | 0.0018 | 7,303,335.00 |
| 08 May 2024 | 0.00222 | -0.000121 | -5.17% | 0.002341 | 0.002343 | 0.002191 | 4,269,106.00 |
| 07 May 2024 | 0.002341 | -0.000153 | -6.13% | 0.002494 | 0.002552 | 0.002296 | 5,567,041.00 |
| 06 May 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 7,935,127.00 |
| 05 May 2024 | 0.002381 | 0.000041 | 1.75% | 0.00234 | 0.002409 | 0.00231 | 6,525,819.00 |
| 04 May 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
| 03 May 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
| 02 May 2024 | 0.002415 | 0.000154 | 6.81% | 0.002261 | 0.002526 | 0.002219 | 5,596,510.00 |
| 01 May 2024 | 0.002261 | 0.000149 | 7.05% | 0.002112 | 0.002869 | 0.001857 | 5,546,005.00 |
| 30 Abr 2024 | 0.002112 | -0.000344 | -14.01% | 0.002456 | 0.002608 | 0.00209 | 5,157,395.00 |
| 29 Abr 2024 | 0.002456 | -0.00000600 | -0.24% | 0.003587 | 0.003686 | 0.002394 | 9,766,532.00 |
| 28 Abr 2024 | 0.002462 | -0.000276 | -10.08% | 0.002738 | 0.00278 | 0.001235 | 6,102,212.00 |
| 27 Abr 2024 | 0.002738 | 0.000107 | 4.07% | 0.002631 | 0.002776 | 0.00259 | 3,971,136.00 |
| 26 Abr 2024 | 0.002631 | 0.000058 | 2.25% | 0.002573 | 0.002886 | 0.002471 | 6,805,751.00 |
| 25 Abr 2024 | 0.002573 | -0.000243 | -8.63% | 0.002816 | 0.00296 | 0.002528 | 6,956,123.00 |
| 24 Abr 2024 | 0.002816 | -0.000156 | -5.25% | 0.00297 | 0.003067 | 0.002606 | 5,461,496.00 |
| 23 Abr 2024 | 0.002972 | 0.000066 | 2.27% | 0.002967 | 0.003028 | 0.0026 | 6,784,165.00 |
| 22 Abr 2024 | 0.002906 | -0.00000400 | -0.14% | 0.003587 | 0.003686 | 0.00287 | 7,548,710.00 |
| 21 Abr 2024 | 0.00291 | -0.00008 | -2.68% | 0.002994 | 0.003104 | 0.0028 | 5,697,920.00 |
| 20 Abr 2024 | 0.00299 | -0.000255 | -7.86% | 0.003245 | 0.003331 | 0.002912 | 5,316,674.00 |
| 19 Abr 2024 | 0.003245 | 0.000133 | 4.27% | 0.003112 | 0.003349 | 0.002951 | 4,993,954.00 |
| 18 Abr 2024 | 0.003112 | -0.000077 | -2.41% | 0.003189 | 0.00335 | 0.002974 | 4,735,852.00 |
| 17 Abr 2024 | 0.003189 | 0.00008 | 2.57% | 0.003109 | 0.003349 | 0.002913 | 5,606,393.00 |
| 16 Abr 2024 | 0.003109 | -0.000091 | -2.84% | 0.0032 | 0.003346 | 0.002951 | 5,081,396.00 |
| 15 Abr 2024 | 0.0032 | 0.000085 | 2.73% | 0.003115 | 0.00335 | 0.003103 | 8,343,251.00 |
| 14 Abr 2024 | 0.003115 | -0.000037 | -1.17% | 0.003152 | 0.003298 | 0.00291 | 5,641,846.00 |
| 13 Abr 2024 | 0.003152 | -0.000161 | -4.86% | 0.003313 | 0.003563 | 0.002888 | 5,545,508.00 |
| 12 Abr 2024 | 0.003313 | -0.000312 | -8.61% | 0.003587 | 0.003686 | 0.003219 | 4,776,366.00 |
| 11 Abr 2024 | 0.003625 | -0.000142 | -3.77% | 0.003746 | 0.003837 | 0.003497 | 6,444,871.00 |
| 10 Abr 2024 | 0.003767 | 0.000074 | 2.00% | 0.003689 | 0.003799 | 0.003521 | 5,429,056.00 |
