Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLTCCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 181.17 | 6.29 | 3.60% | 175.24 | 183.21 | 173.51 | 0.00 |
| 20 May 2024 | 174.87 | 28.29 | 19.30% | 140.77 | 175.99 | 137.23 | 0.00 |
| 19 May 2024 | 146.59 | -2.67 | -1.79% | 149.18 | 149.85 | 146.10 | 0.00 |
| 18 May 2024 | 149.25 | 1.68 | 1.14% | 147.66 | 150.35 | 147.47 | 0.00 |
| 17 May 2024 | 147.57 | 6.97 | 4.95% | 140.56 | 148.93 | 140.15 | 0.00 |
| 16 May 2024 | 140.60 | -4.51 | -3.11% | 145.07 | 145.26 | 139.76 | 0.00 |
| 15 May 2024 | 145.11 | 7.40 | 5.38% | 137.86 | 145.28 | 136.81 | 0.00 |
| 14 May 2024 | 137.70 | -3.16 | -2.24% | 140.77 | 141.35 | 136.67 | 0.00 |
| 13 May 2024 | 140.86 | 0.910 | 0.65% | 142.13 | 143.85 | 139.58 | 0.00 |
| 12 May 2024 | 139.96 | 0.960 | 0.69% | 139.16 | 140.92 | 138.71 | 0.00 |
| 11 May 2024 | 138.99 | -0.050 | -0.03% | 139.20 | 140.51 | 138.03 | 0.00 |
| 10 May 2024 | 139.04 | -5.94 | -4.10% | 144.74 | 145.82 | 137.60 | 0.00 |
| 09 May 2024 | 144.98 | 2.96 | 2.09% | 142.13 | 146.05 | 141.05 | 0.00 |
| 08 May 2024 | 142.02 | -2.17 | -1.50% | 143.91 | 145.11 | 140.43 | 0.00 |
| 07 May 2024 | 144.19 | -2.41 | -1.64% | 146.58 | 149.49 | 143.71 | 0.00 |
| 06 May 2024 | 146.60 | -3.20 | -2.14% | 145.95 | 153.19 | 144.33 | 0.00 |
| 05 May 2024 | 149.80 | 0.900 | 0.60% | 148.86 | 151.44 | 146.91 | 0.00 |
| 04 May 2024 | 148.90 | 0.550 | 0.37% | 148.17 | 151.25 | 147.93 | 0.00 |
| 03 May 2024 | 148.35 | 5.54 | 3.88% | 142.81 | 149.30 | 141.45 | 0.00 |
| 02 May 2024 | 142.81 | 0.480 | 0.33% | 142.17 | 143.91 | 138.34 | 0.00 |
| 01 May 2024 | 142.34 | -2.02 | -1.40% | 143.85 | 144.25 | 134.44 | 0.00 |
| 30 Abr 2024 | 144.35 | -9.25 | -6.02% | 153.28 | 155.21 | 139.39 | 0.00 |
| 29 Abr 2024 | 153.60 | -2.39 | -1.53% | 145.95 | 154.43 | 144.33 | 0.00 |
| 28 Abr 2024 | 156.00 | 0.570 | 0.37% | 155.43 | 159.90 | 155.18 | 0.00 |
| 27 Abr 2024 | 155.43 | 5.97 | 4.00% | 149.60 | 156.69 | 147.16 | 0.00 |
| 26 Abr 2024 | 149.45 | -1.38 | -0.91% | 150.73 | 151.24 | 148.27 | 0.00 |
| 25 Abr 2024 | 150.83 | 1.07 | 0.71% | 149.98 | 152.36 | 146.78 | 0.00 |
| 24 Abr 2024 | 149.76 | -4.02 | -2.62% | 153.94 | 157.26 | 148.29 | 0.00 |
| 23 Abr 2024 | 153.78 | 0.860 | 0.56% | 152.86 | 155.87 | 150.72 | 0.00 |
| 22 Abr 2024 | 152.92 | 2.55 | 1.69% | 145.95 | 154.30 | 144.33 | 0.00 |
| 21 Abr 2024 | 150.38 | -0.180 | -0.12% | 150.47 | 152.70 | 149.04 | 0.00 |
| 20 Abr 2024 | 150.56 | 3.98 | 2.71% | 145.95 | 151.51 | 144.33 | 0.00 |
| 19 Abr 2024 | 146.58 | 0.070 | 0.05% | 146.26 | 149.20 | 137.16 | 0.00 |
| 18 Abr 2024 | 146.51 | 4.03 | 2.83% | 142.81 | 147.83 | 141.28 | 0.00 |
| 17 Abr 2024 | 142.48 | -4.90 | -3.33% | 147.28 | 149.03 | 139.80 | 0.00 |
| 16 Abr 2024 | 147.39 | -0.790 | -0.53% | 147.94 | 149.25 | 143.31 | 0.00 |
| 15 Abr 2024 | 148.17 | -2.85 | -1.88% | 150.38 | 156.33 | 145.11 | 0.00 |
| 14 Abr 2024 | 151.02 | 6.35 | 4.39% | 143.70 | 151.51 | 139.24 | 0.00 |
| 13 Abr 2024 | 144.67 | -10.27 | -6.63% | 154.23 | 157.61 | 138.02 | 0.00 |
| 12 Abr 2024 | 154.94 | -12.60 | -7.52% | 167.38 | 169.72 | 149.60 | 0.00 |
| 11 Abr 2024 | 167.55 | -1.57 | -0.93% | 168.92 | 172.74 | 166.11 | 0.00 |
| 10 Abr 2024 | 169.12 | 1.47 | 0.88% | 167.46 | 169.93 | 163.26 | 0.00 |
| 09 Abr 2024 | 167.64 | -8.84 | -5.01% | 176.67 | 177.92 | 165.42 | 0.00 |
| 08 Abr 2024 | 176.48 | 11.42 | 6.92% | 157.01 | 177.91 | 153.31 | 0.00 |
| 07 Abr 2024 | 165.06 | 4.43 | 2.76% | 160.26 | 165.19 | 159.87 | 0.00 |
| 06 Abr 2024 | 160.64 | 1.78 | 1.12% | 158.31 | 162.14 | 158.28 | 0.00 |
| 05 Abr 2024 | 158.86 | -0.110 | -0.07% | 159.11 | 159.86 | 153.90 | 0.00 |
| 04 Abr 2024 | 158.97 | 0.460 | 0.29% | 157.89 | 164.50 | 155.52 | 0.00 |
| 03 Abr 2024 | 158.52 | 1.93 | 1.23% | 157.01 | 160.86 | 153.31 | 0.00 |
| 02 Abr 2024 | 156.58 | -11.32 | -6.74% | 167.50 | 167.50 | 153.80 | 0.00 |
| 01 Abr 2024 | 167.91 | -6.10 | -3.51% | 174.11 | 174.11 | 163.45 | 0.00 |
| 31 Mar 2024 | 174.01 | 6.43 | 3.83% | 167.60 | 174.53 | 167.60 | 0.00 |
| 30 Mar 2024 | 167.58 | -0.370 | -0.22% | 167.75 | 170.35 | 166.72 | 0.00 |
| 29 Mar 2024 | 167.96 | -2.31 | -1.36% | 170.17 | 171.11 | 165.96 | 0.00 |
| 28 Mar 2024 | 170.27 | 3.36 | 2.01% | 167.21 | 172.52 | 165.65 | 0.00 |
| 27 Mar 2024 | 166.91 | -4.42 | -2.58% | 171.37 | 175.09 | 165.43 | 0.00 |
| 26 Mar 2024 | 171.33 | 0.260 | 0.15% | 171.15 | 175.59 | 169.55 | 0.00 |
| 25 Mar 2024 | 171.07 | 5.97 | 3.62% | 182.66 | 183.97 | 164.01 | 0.00 |
| 24 Mar 2024 | 165.10 | 4.85 | 3.03% | 159.86 | 165.81 | 157.78 | 0.00 |
| 23 Mar 2024 | 160.25 | 1.77 | 1.12% | 159.04 | 163.46 | 156.32 | 0.00 |
| 22 Mar 2024 | 158.48 | -8.36 | -5.01% | 167.01 | 169.13 | 155.57 | 0.00 |
| 21 Mar 2024 | 166.84 | -1.19 | -0.71% | 167.54 | 171.23 | 162.98 | 0.00 |
| 20 Mar 2024 | 168.03 | 16.44 | 10.84% | 150.93 | 168.78 | 146.42 | 0.00 |
| 19 Mar 2024 | 151.59 | -16.79 | -9.97% | 168.09 | 168.91 | 150.72 | 0.00 |
| 18 Mar 2024 | 168.38 | -5.22 | -3.01% | 182.66 | 183.97 | 165.60 | 0.00 |
| 17 Mar 2024 | 173.60 | 5.44 | 3.24% | 169.55 | 175.61 | 163.54 | 0.00 |
| 16 Mar 2024 | 168.16 | -10.57 | -5.92% | 178.99 | 180.47 | 166.35 | 0.00 |
| 15 Mar 2024 | 178.73 | -6.84 | -3.69% | 182.66 | 183.97 | 171.49 | 0.00 |
| 14 Mar 2024 | 185.57 | -5.84 | -3.05% | 191.20 | 191.60 | 177.84 | 0.00 |
| 13 Mar 2024 | 191.40 | 1.58 | 0.83% | 189.98 | 194.86 | 188.32 | 0.00 |
| 12 Mar 2024 | 189.82 | -4.60 | -2.37% | 194.60 | 195.50 | 184.08 | 0.00 |
| 11 Mar 2024 | 194.42 | 8.81 | 4.75% | 182.66 | 195.38 | 180.70 | 0.00 |
| 10 Mar 2024 | 185.61 | -1.54 | -0.82% | 186.83 | 189.57 | 181.77 | 0.00 |
| 09 Mar 2024 | 187.15 | 1.17 | 0.63% | 185.94 | 188.72 | 185.44 | 0.00 |
| 08 Mar 2024 | 185.98 | 1.40 | 0.76% | 185.11 | 191.08 | 182.98 | 0.00 |
| 07 Mar 2024 | 184.58 | 2.43 | 1.33% | 182.66 | 188.19 | 178.77 | 0.00 |
| 06 Mar 2024 | 182.15 | 12.67 | 7.48% | 170.06 | 186.31 | 167.49 | 0.00 |
| 05 Mar 2024 | 169.47 | -4.02 | -2.32% | 173.59 | 182.55 | 154.98 | 0.00 |
| 04 Mar 2024 | 173.49 | 7.09 | 4.26% | 162.20 | 174.00 | 161.78 | 0.00 |
| 03 Mar 2024 | 166.40 | 2.92 | 1.79% | 163.42 | 166.82 | 161.12 | 0.00 |
| 02 Mar 2024 | 163.48 | -0.520 | -0.32% | 163.96 | 165.28 | 162.48 | 0.00 |
| 01 Mar 2024 | 164.00 | 3.70 | 2.31% | 159.69 | 164.80 | 159.69 | 0.00 |
| 29 Feb 2024 | 160.30 | -0.650 | -0.41% | 162.20 | 168.18 | 158.08 | 0.00 |
| 28 Feb 2024 | 160.95 | 6.11 | 3.94% | 155.01 | 166.53 | 154.43 | 0.00 |
| 27 Feb 2024 | 154.85 | 3.10 | 2.04% | 151.84 | 157.10 | 151.36 | 0.00 |
| 26 Feb 2024 | 151.75 | 3.01 | 2.03% | 143.81 | 152.77 | 137.56 | 0.00 |
| 25 Feb 2024 | 148.74 | 5.87 | 4.11% | 142.98 | 148.82 | 142.63 | 0.00 |
| 24 Feb 2024 | 142.87 | 3.16 | 2.26% | 139.59 | 143.47 | 138.88 | 0.00 |
| 23 Feb 2024 | 139.70 | -2.19 | -1.54% | 141.81 | 142.90 | 138.88 | 0.00 |
| 22 Feb 2024 | 141.89 | -0.370 | -0.26% | 141.42 | 144.72 | 138.94 | 0.00 |
