Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlatonCoin | PLTCEUR | Cripto | 107,765,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002995 | 0.34% | 0.87643 | 0.874082 | 0.880539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.873435 | 0.878914 | 0.868056 | 0.873435 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.87643 | EUR |
Resumen Histórico PLTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.730758 | 1.10 | 0.36308 | 797.66 | 0.145672 | 19.93% |
| 5 Years | 0.217416 | 1.10 | 0.016974 | 383,048.47 | 0.659013 | 303.11% |
PLTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.872835 | 0.025009 | 2.95% | 0.850203 | 0.87692 | 0.844421 | 0.00 |
| 08 May 2024 | 0.847825 | -0.019198 | -2.21% | 0.866624 | 0.875092 | 0.845982 | 0.00 |
| 07 May 2024 | 0.867023 | -0.009216 | -1.05% | 0.87692 | 0.892828 | 0.865344 | 0.00 |
| 06 May 2024 | 0.87624 | -0.01194 | -1.34% | 0.852525 | 0.905063 | 0.840748 | 0.00 |
| 05 May 2024 | 0.88818 | 0.002071 | 0.23% | 0.887831 | 0.894912 | 0.873542 | 0.00 |
| 04 May 2024 | 0.886108 | 0.012526 | 1.43% | 0.873216 | 0.893135 | 0.869458 | 0.00 |
| 03 May 2024 | 0.873583 | 0.050297 | 6.11% | 0.823092 | 0.879277 | 0.818778 | 0.00 |
| 02 May 2024 | 0.823286 | 0.009403 | 1.16% | 0.813722 | 0.829479 | 0.794447 | 0.00 |
| 01 May 2024 | 0.813883 | -0.038442 | -4.51% | 0.848714 | 0.850353 | 0.792805 | 0.00 |
| 30 Abr 2024 | 0.852325 | -0.036724 | -4.13% | 0.888693 | 0.900684 | 0.828988 | 0.00 |
| 29 Abr 2024 | 0.889049 | 0.010254 | 1.17% | 0.852525 | 0.893446 | 0.840748 | 0.00 |
| 28 Abr 2024 | 0.878795 | -0.007247 | -0.82% | 0.887111 | 0.897742 | 0.87675 | 0.00 |
| 27 Abr 2024 | 0.886042 | -0.005055 | -0.57% | 0.890401 | 0.891364 | 0.873825 | 0.00 |
| 26 Abr 2024 | 0.891096 | -0.006766 | -0.75% | 0.898138 | 0.903164 | 0.885274 | 0.00 |
| 25 Abr 2024 | 0.897863 | 0.000194 | 0.02% | 0.897269 | 0.908303 | 0.877284 | 0.00 |
| 24 Abr 2024 | 0.897669 | -0.02852 | -3.08% | 0.92868 | 0.935728 | 0.887685 | 0.00 |
| 23 Abr 2024 | 0.926189 | -0.011114 | -1.19% | 0.936126 | 0.941084 | 0.921326 | 0.00 |
| 22 Abr 2024 | 0.937304 | 0.025168 | 2.76% | 0.852525 | 0.942108 | 0.351763 | 0.00 |
| 21 Abr 2024 | 0.912136 | 0.00101 | 0.11% | 0.90891 | 0.922721 | 0.901841 | 0.00 |
| 20 Abr 2024 | 0.911125 | 0.012762 | 1.42% | 0.893128 | 0.917917 | 0.885941 | 0.00 |
| 19 Abr 2024 | 0.898363 | 0.007105 | 0.80% | 0.888723 | 0.917777 | 0.844023 | 0.00 |
| 18 Abr 2024 | 0.891258 | 0.032011 | 3.73% | 0.86013 | 0.897053 | 0.850939 | 0.00 |
| 17 Abr 2024 | 0.859247 | -0.036619 | -4.09% | 0.897559 | 0.906642 | 0.838543 | 0.00 |
| 16 Abr 2024 | 0.895866 | 0.004493 | 0.50% | 0.892187 | 0.903429 | 0.867761 | 0.00 |
| 15 Abr 2024 | 0.891373 | -0.030293 | -3.29% | 0.852525 | 0.937722 | 0.840748 | 0.00 |
| 14 Abr 2024 | 0.921665 | 0.001044 | 0.11% | 0.907909 | 0.940695 | 0.880342 | 0.00 |
| 13 Abr 2024 | 0.920621 | -0.02422 | -2.56% | 0.94592 | 0.960323 | 0.875119 | 0.00 |
| 12 Abr 2024 | 0.944841 | -0.030336 | -3.11% | 0.976094 | 0.993353 | 0.924818 | 0.00 |
| 11 Abr 2024 | 0.975177 | -0.005183 | -0.53% | 0.978506 | 0.989773 | 0.969101 | 0.00 |
| 10 Abr 2024 | 0.98036 | 0.028094 | 2.95% | 0.951437 | 0.987715 | 0.933783 | 0.00 |
