Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlatonCoin | PLTCGBP | Cripto | 106,496,745 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002589 | 0.35% | 0.747204 | 0.745202 | 0.750707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.744937 | 0.752442 | 0.742256 | 0.744614 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:15:47 | 0.00000000 | 0.32702 | GBP |
Resumen Histórico PLTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.585897 | 0.935047 | 0.313365 | 797.66 | 0.161307 | 27.53% |
| 5 Years | 0.197359 | 0.935047 | 0.015709 | 382,111.77 | 0.549845 | 278.60% |
PLTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.746581 | -0.004356 | -0.58% | 0.751871 | 0.766633 | 0.744211 | 0.00 |
| 06 May 2024 | 0.750938 | -0.011556 | -1.52% | 0.814368 | 0.845639 | 0.747157 | 0.00 |
| 05 May 2024 | 0.762494 | 0.002727 | 0.36% | 0.761561 | 0.768321 | 0.749705 | 0.00 |
| 04 May 2024 | 0.759767 | 0.010114 | 1.35% | 0.74841 | 0.765882 | 0.745527 | 0.00 |
| 03 May 2024 | 0.749653 | 0.045254 | 6.42% | 0.703992 | 0.754297 | 0.700516 | 0.00 |
| 02 May 2024 | 0.704399 | 0.008555 | 1.23% | 0.695512 | 0.710901 | 0.679757 | 0.00 |
| 01 May 2024 | 0.695843 | -0.028644 | -3.95% | 0.724782 | 0.726296 | 0.676619 | 0.00 |
| 30 Abr 2024 | 0.724487 | -0.034285 | -4.52% | 0.758987 | 0.769176 | 0.70838 | 0.00 |
| 29 Abr 2024 | 0.758772 | 0.007103 | 0.94% | 0.814368 | 0.845639 | 0.73818 | 0.00 |
| 28 Abr 2024 | 0.75167 | -0.000656 | -0.09% | 0.75096 | 0.762582 | 0.7489 | 0.00 |
| 27 Abr 2024 | 0.752326 | -0.009868 | -1.29% | 0.762157 | 0.763623 | 0.747306 | 0.00 |
| 26 Abr 2024 | 0.762194 | -0.007369 | -0.96% | 0.769731 | 0.773337 | 0.757554 | 0.00 |
| 25 Abr 2024 | 0.769563 | -0.000559 | -0.07% | 0.770502 | 0.77845 | 0.752343 | 0.00 |
| 24 Abr 2024 | 0.770123 | -0.025993 | -3.26% | 0.79868 | 0.803772 | 0.762826 | 0.00 |
| 23 Abr 2024 | 0.796115 | -0.012674 | -1.57% | 0.807496 | 0.811826 | 0.792293 | 0.00 |
| 22 Abr 2024 | 0.808789 | 0.024804 | 3.16% | 0.814368 | 0.845639 | 0.79602 | 0.00 |
| 21 Abr 2024 | 0.783986 | -0.000169 | -0.02% | 0.784171 | 0.793922 | 0.777198 | 0.00 |
| 20 Abr 2024 | 0.784155 | 0.010647 | 1.38% | 0.771531 | 0.790568 | 0.764209 | 0.00 |
| 19 Abr 2024 | 0.773508 | 0.010724 | 1.41% | 0.76061 | 0.785378 | 0.72189 | 0.00 |
| 18 Abr 2024 | 0.762783 | 0.027045 | 3.68% | 0.736886 | 0.768551 | 0.728256 | 0.00 |
| 17 Abr 2024 | 0.735739 | -0.029783 | -3.89% | 0.765738 | 0.774379 | 0.718204 | 0.00 |
| 16 Abr 2024 | 0.765522 | 0.004865 | 0.64% | 0.760446 | 0.771808 | 0.742293 | 0.00 |
| 15 Abr 2024 | 0.760657 | -0.029177 | -3.69% | 0.814368 | 0.845639 | 0.751247 | 0.00 |
| 14 Abr 2024 | 0.789834 | 0.002442 | 0.31% | 0.782708 | 0.792863 | 0.756574 | 0.00 |
| 13 Abr 2024 | 0.787392 | -0.021579 | -2.67% | 0.808952 | 0.818679 | 0.749022 | 0.00 |
| 12 Abr 2024 | 0.808971 | -0.024358 | -2.92% | 0.83503 | 0.84908 | 0.793403 | 0.00 |
| 11 Abr 2024 | 0.833329 | -0.00613 | -0.73% | 0.838904 | 0.847278 | 0.82896 | 0.00 |
| 10 Abr 2024 | 0.839459 | 0.025117 | 3.08% | 0.814368 | 0.845639 | 0.801705 | 0.00 |
| 09 Abr 2024 | 0.814342 | -0.029105 | -3.45% | 0.842598 | 0.843177 | 0.805278 | 0.00 |
| 08 Abr 2024 | 0.843446 | 0.026657 | 3.26% | 0.79327 | 0.859056 | 0.732422 | 0.00 |
| 07 Abr 2024 | 0.816789 | 0.005938 | 0.73% | 0.809894 | 0.824809 | 0.809726 | 0.00 |
| 06 Abr 2024 | 0.810851 | 0.010363 | 1.29% | 0.798234 | 0.819244 | 0.795516 | 0.00 |
