Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PlatonCoin | PLTCUSD | Cripto | 106,758,471 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002497 | -0.27% | 0.936439 | 0.93393 | 0.94083 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.938937 | 0.947742 | 0.934422 | 0.938937 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:15:47 | 0.00000000 | 0.434781 | USD |
Resumen Histórico PLTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.939581 | 0.056418 | 6.39% | 0.88268 | 0.945606 | 0.878304 | 0.00 |
02 May 2024 | 0.883163 | 0.0106 | 1.21% | 0.869489 | 0.889962 | 0.849639 | 0.00 |
01 May 2024 | 0.872563 | -0.035851 | -3.95% | 0.905161 | 0.906009 | 0.843772 | 0.00 |
30 Abr 2024 | 0.908415 | -0.044637 | -4.68% | 0.953096 | 0.965664 | 0.882336 | 0.00 |
29 Abr 2024 | 0.953051 | 0.012468 | 1.33% | 0.969522 | 0.980 | 0.922853 | 0.00 |
28 Abr 2024 | 0.940583 | -0.006884 | -0.73% | 0.946731 | 0.959553 | 0.937053 | 0.00 |
27 Abr 2024 | 0.947467 | -0.005007 | -0.53% | 0.951746 | 0.95398 | 0.933192 | 0.00 |
26 Abr 2024 | 0.952474 | -0.010276 | -1.07% | 0.962756 | 0.967034 | 0.945816 | 0.00 |
25 Abr 2024 | 0.96275 | 0.004244 | 0.44% | 0.959571 | 0.974324 | 0.937551 | 0.00 |
24 Abr 2024 | 0.958506 | -0.0326 | -3.29% | 0.99151 | 1.00 | 0.949049 | 0.00 |
23 Abr 2024 | 0.991106 | -0.007292 | -0.73% | 0.997334 | 1.00 | 0.983416 | 0.00 |
22 Abr 2024 | 0.998398 | 0.028103 | 2.90% | 0.969522 | 1.00 | 0.965587 | 0.00 |
21 Abr 2024 | 0.970295 | 0.001144 | 0.12% | 0.967165 | 0.980729 | 0.959615 | 0.00 |
20 Abr 2024 | 0.969151 | 0.012895 | 1.35% | 0.952911 | 0.977106 | 0.944386 | 0.00 |
19 Abr 2024 | 0.956256 | 0.007988 | 0.84% | 0.946319 | 0.977863 | 0.889858 | 0.00 |
18 Abr 2024 | 0.948268 | 0.032699 | 3.57% | 0.914955 | 0.957482 | 0.908458 | 0.00 |
17 Abr 2024 | 0.915569 | -0.035778 | -3.76% | 0.95319 | 0.962356 | 0.893803 | 0.00 |
16 Abr 2024 | 0.951347 | 0.004205 | 0.44% | 0.946919 | 0.959734 | 0.921538 | 0.00 |
15 Abr 2024 | 0.947142 | -0.035129 | -3.58% | 0.960295 | 0.998017 | 0.928185 | 0.00 |
14 Abr 2024 | 0.982271 | 0.019498 | 2.03% | 0.960295 | 0.983111 | 0.928185 | 0.00 |
13 Abr 2024 | 0.962773 | -0.039463 | -3.94% | 1.00 | 1.01 | 0.919717 | 0.00 |
12 Abr 2024 | 1.00 | -0.040 | -4.20% | 1.05 | 1.06 | 0.985798 | 0.00 |
11 Abr 2024 | 1.05 | -0.010 | -0.69% | 1.05 | 1.06 | 1.04 | 0.00 |
10 Abr 2024 | 1.05 | 0.020 | 1.99% | 1.03 | 1.06 | 1.01 | 0.00 |
09 Abr 2024 | 1.03 | -0.040 | -3.53% | 1.07 | 1.07 | 1.02 | 0.00 |
08 Abr 2024 | 1.07 | 0.030 | 3.28% | 1.02 | 1.09 | 1.01 | 0.00 |
07 Abr 2024 | 1.04 | 0.010 | 0.69% | 1.03 | 1.05 | 1.03 | 0.00 |
06 Abr 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.01 | 0.00 |
05 Abr 2024 | 1.02 | -0.010 | -0.68% | 1.02 | 1.03 | 0.985614 | 0.00 |
04 Abr 2024 | 1.02 | 0.030 | 3.50% | 0.98644 | 1.03 | 0.972158 | 0.00 |