| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlusOneCoin | PLUS1EUR | Cripto | 142,567 | HMQ1725 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000089 | 0.80% | 0.011183 | 0.010934 | 0.017892 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011073 | 0.011235 | 0.011011 | 0.011094 | 0.000196 - 0.048143 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 16:18:07 | 7.86 | 0.011183 | EUR |
Resumen Histórico PLUS1EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005602 | 0.044691 | 0.005536 | 44,896.72 | 0.005581 | 99.64% |
| 1 Month | 0.007707 | 0.046062 | 0.005415 | 16,923.47 | 0.003475 | 45.09% |
| 3 Months | 0.011796 | 0.046062 | 0.005415 | 6,339.49 | -0.000613 | -5.20% |
| 6 Months | 0.001545 | 0.048143 | 0.000738 | 8,318.53 | 0.009638 | 623.93% |
| 1 Year | 0.001172 | 0.048143 | 0.000196 | 7,004.27 | 0.01001 | 853.83% |
| 3 Years | 0.035854 | 0.111265 | 0.000196 | 5,175.86 | -0.024671 | -68.81% |
| 5 Years | 0.041443 | 0.223835 | 0.000145 | 4,361.48 | -0.03026 | -73.02% |
PLUS1EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.011106 | -0.001396 | -11.17% | 0.005602 | 0.011311 | 0.005536 | 2,764.00 |
| 23 Sep 2023 | 0.012501 | -0.001234 | -8.98% | 0.013766 | 0.013771 | 0.010979 | 21,698.00 |
| 22 Sep 2023 | 0.013736 | -0.014171 | -50.78% | 0.027955 | 0.028061 | 0.013707 | 55,891.00 |
| 21 Sep 2023 | 0.027906 | 0.004728 | 20.40% | 0.023184 | 0.038011 | 0.009659 | 91,476.00 |
| 20 Sep 2023 | 0.023178 | -0.021213 | -47.79% | 0.044374 | 0.044557 | 0.010154 | 55,047.00 |
| 19 Sep 2023 | 0.044391 | 0.024107 | 118.85% | 0.020275 | 0.0444 | 0.012987 | 38,868.00 |
| 18 Sep 2023 | 0.020284 | 0.004133 | 25.59% | 0.005602 | 0.044691 | 0.005536 | 48,530.00 |
| 17 Sep 2023 | 0.016151 | 0.006436 | 66.25% | 0.009703 | 0.043669 | 0.009672 | 11,045.00 |
| 16 Sep 2023 | 0.009715 | -0.000277 | -2.77% | 0.009988 | 0.010042 | 0.009691 | 1,249.00 |
| 15 Sep 2023 | 0.009992 | -0.003723 | -27.15% | 0.013706 | 0.039804 | 0.009663 | 1,498.00 |
| 14 Sep 2023 | 0.013715 | -0.005593 | -28.97% | 0.019318 | 0.046062 | 0.013704 | 43,319.00 |
| 13 Sep 2023 | 0.019308 | 0.000076 | 0.40% | 0.019209 | 0.019589 | 0.007529 | 352.00 |
| 12 Sep 2023 | 0.019232 | 0.008943 | 86.92% | 0.010324 | 0.023255 | 0.007249 | 21,575.00 |
| 11 Sep 2023 | 0.010289 | -0.000322 | -3.03% | 0.005602 | 0.010676 | 0.005536 | 32.00 |
| 10 Sep 2023 | 0.010611 | -0.000056 | -0.52% | 0.010669 | 0.010693 | 0.010561 | 0.00 |
| 09 Sep 2023 | 0.010667 | 0.004359 | 69.11% | 0.006305 | 0.010674 | 0.006274 | 0.00 |
| 08 Sep 2023 | 0.006308 | -0.004713 | -42.77% | 0.011045 | 0.011107 | 0.006267 | 397.00 |
| 07 Sep 2023 | 0.01102 | 0.000208 | 1.92% | 0.010811 | 0.011118 | 0.010785 | 0.00 |
| 06 Sep 2023 | 0.010812 | 0.003121 | 40.57% | 0.007701 | 0.010919 | 0.006223 | 10,202.00 |
| 05 Sep 2023 | 0.007692 | 0.002184 | 39.65% | 0.005495 | 0.007732 | 0.005464 | 1.00 |
| 04 Sep 2023 | 0.005508 | -0.000048 | -0.86% | 0.005602 | 0.010676 | 0.005419 | 0.00 |
| 03 Sep 2023 | 0.005556 | 0.000035 | 0.63% | 0.005523 | 0.005579 | 0.005514 | 0.00 |
| 02 Sep 2023 | 0.005521 | 0.000013 | 0.24% | 0.005505 | 0.00556 | 0.005496 | 49.00 |
| 01 Sep 2023 | 0.005509 | -0.002179 | -28.34% | 0.007692 | 0.00773 | 0.005415 | 365.00 |
| 31 Ago 2023 | 0.007688 | -0.00031 | -3.88% | 0.008007 | 0.01128 | 0.007661 | 992.00 |
| 30 Ago 2023 | 0.007998 | -0.000167 | -2.05% | 0.008185 | 0.008185 | 0.007944 | 351.00 |
| 29 Ago 2023 | 0.008165 | 0.000455 | 5.90% | 0.007707 | 0.008272 | 0.007665 | 449.00 |
| 28 Ago 2023 | 0.00771 | -0.000023 | -0.30% | 0.005602 | 0.010676 | 0.005536 | 0.00 |
| 27 Ago 2023 | 0.007733 | 0.000022 | 0.29% | 0.007712 | 0.007776 | 0.007703 | 349.00 |
| 26 Ago 2023 | 0.007712 | -0.000031 | -0.40% | 0.007723 | 0.007763 | 0.007708 | 500.00 |
| 25 Ago 2023 | 0.007742 | -0.000013 | -0.17% | 0.007765 | 0.007972 | 0.007659 | 100.00 |