| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlusOneCoin | PLUS1GBP | Cripto | 19,984 | HMQ1725 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000207 | 18.16% | 0.001348 | 0.001123 | 0.001348 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001077 | 0.00135 | 0.001067 | 0.001141 | 0.000171 - 0.004474 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 10:31:58 | 2,000.00 | 0.001344 | GBP |
Resumen Histórico PLUS1GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001078 | 0.001382 | 0.000687 | 408.18 | 0.00027 | 25.09% |
| 1 Month | 0.000674 | 0.001638 | 0.000667 | 2,501.65 | 0.000674 | 100.03% |
| 3 Months | 0.000772 | 0.001869 | 0.000353 | 3,946.60 | 0.000576 | 74.58% |
| 6 Months | 0.000958 | 0.001869 | 0.000273 | 2,311.06 | 0.000391 | 40.79% |
| 1 Year | 0.001148 | 0.004474 | 0.000171 | 4,387.72 | 0.0002 | 17.40% |
| 3 Years | 0.012124 | 0.101463 | 0.000171 | 4,213.54 | -0.010776 | -88.88% |
| 5 Years | 0.019854 | 0.272636 | 0.000123 | 4,003.45 | -0.018506 | -93.21% |
PLUS1GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.00114 | 0.000046 | 4.20% | 0.001094 | 0.001147 | 0.001086 | 0.00 |
| 27 May 2023 | 0.001094 | 0.00000900 | 0.83% | 0.001084 | 0.001304 | 0.001078 | 18.00 |
| 26 May 2023 | 0.001085 | 0.00000800 | 0.74% | 0.001077 | 0.001092 | 0.001067 | 184.00 |
| 25 May 2023 | 0.001077 | 0.00000800 | 0.75% | 0.001065 | 0.001082 | 0.001048 | 224.00 |
| 24 May 2023 | 0.001069 | -0.000031 | -2.82% | 0.000689 | 0.001382 | 0.000687 | 916.00 |
| 23 May 2023 | 0.0011 | 0.00002 | 1.85% | 0.001079 | 0.001329 | 0.001079 | 1,103.00 |
| 22 May 2023 | 0.00108 | 0.00000200 | 0.19% | 0.001078 | 0.001089 | 0.001066 | 2.00 |
| 21 May 2023 | 0.001078 | -0.000015 | -1.37% | 0.001082 | 0.001084 | 0.001078 | 2,000.00 |
| 20 May 2023 | 0.001092 | 0.00000800 | 0.74% | 0.001083 | 0.001093 | 0.00108 | 0.00 |
| 19 May 2023 | 0.001084 | -0.000214 | -16.49% | 0.001296 | 0.001306 | 0.001076 | 1,906.00 |
| 18 May 2023 | 0.001298 | 0.000198 | 18.05% | 0.001099 | 0.00131 | 0.00107 | 2,328.00 |
| 17 May 2023 | 0.0011 | 0.000014 | 1.29% | 0.001086 | 0.001322 | 0.001079 | 3,345.00 |
| 16 May 2023 | 0.001086 | -0.00000300 | -0.28% | 0.001088 | 0.001093 | 0.001076 | 100.00 |
| 15 May 2023 | 0.001088 | -0.000214 | -16.44% | 0.000689 | 0.001382 | 0.000687 | 2,150.00 |
| 14 May 2023 | 0.001302 | 0.000222 | 20.56% | 0.001079 | 0.001305 | 0.001073 | 25,207.00 |
| 13 May 2023 | 0.00108 | 0.00000096 | 0.09% | 0.00108 | 0.001088 | 0.001077 | 129.00 |
| 12 May 2023 | 0.001079 | -0.00000500 | -0.46% | 0.001081 | 0.001274 | 0.001048 | 11.00 |
| 11 May 2023 | 0.001084 | -0.000015 | -1.36% | 0.001099 | 0.001308 | 0.001074 | 1,699.00 |
| 10 May 2023 | 0.001099 | -0.00000033 | -0.03% | 0.001099 | 0.001125 | 0.001071 | 149.00 |
| 09 May 2023 | 0.0011 | -0.000223 | -16.87% | 0.000689 | 0.001382 | 0.000687 | 1,122.00 |
| 08 May 2023 | 0.001322 | -0.000046 | -3.36% | 0.001365 | 0.001368 | 0.0013 | 0.00 |
| 07 May 2023 | 0.001368 | 0.00044 | 47.48% | 0.000927 | 0.001396 | 0.000916 | 869.00 |
| 06 May 2023 | 0.000928 | -0.00001 | -1.07% | 0.000937 | 0.000947 | 0.000903 | 0.00 |
| 05 May 2023 | 0.000937 | -0.000442 | -32.05% | 0.00138 | 0.001408 | 0.000923 | 1,921.00 |
| 04 May 2023 | 0.001379 | -0.00000800 | -0.58% | 0.001388 | 0.001638 | 0.001377 | 3.00 |
| 03 May 2023 | 0.001387 | 0.000698 | 101.19% | 0.000689 | 0.001399 | 0.000687 | 6,853.00 |
| 02 May 2023 | 0.000689 | 0.000012 | 1.77% | 0.000675 | 0.000696 | 0.000671 | 7,691.00 |
| 01 May 2023 | 0.000677 | -0.000028 | -3.97% | 0.000674 | 0.000689 | 0.000667 | 100.00 |
| 30 Abr 2023 | 0.000705 | 0.00000400 | 0.57% | 0.000702 | 0.000718 | 0.000697 | 0.00 |
| 29 Abr 2023 | 0.000701 | -0.00000200 | -0.28% | 0.000701 | 0.000705 | 0.000699 | 0.00 |