Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PMGTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4,535.16 | -43.04 | -0.94% | 4,553.43 | 4,595.06 | 4,296.25 | 0.00 |
| 04 Jul 2024 | 4,578.20 | -238.37 | -4.95% | 4,813.01 | 4,831.76 | 4,540.56 | 0.00 |
| 03 Jul 2024 | 4,816.56 | -144.19 | -2.91% | 4,965.70 | 4,975.30 | 4,747.99 | 0.00 |
| 02 Jul 2024 | 4,960.75 | -63.58 | -1.27% | 5,030.00 | 5,056.06 | 4,938.81 | 0.00 |
| 01 Jul 2024 | 5,024.33 | 6.34 | 0.13% | 5,417.40 | 5,580.80 | 4,998.14 | 0.00 |
| 30 Jun 2024 | 5,018.00 | 150.45 | 3.09% | 4,871.29 | 5,033.54 | 4,851.80 | 0.00 |
| 29 Jun 2024 | 4,867.55 | 41.16 | 0.85% | 4,824.95 | 4,889.00 | 4,823.68 | 0.00 |
| 28 Jun 2024 | 4,826.39 | -97.40 | -1.98% | 4,928.86 | 4,971.22 | 4,795.31 | 0.00 |
| 27 Jun 2024 | 4,923.80 | 61.38 | 1.26% | 4,865.02 | 4,981.73 | 4,844.85 | 0.00 |
| 26 Jun 2024 | 4,862.42 | -78.12 | -1.58% | 5,417.40 | 5,580.80 | 4,854.92 | 0.00 |
| 25 Jun 2024 | 4,940.54 | 115.86 | 2.40% | 4,821.01 | 4,991.83 | 4,818.66 | 0.00 |
| 24 Jun 2024 | 4,824.68 | -241.97 | -4.78% | 5,052.70 | 5,064.40 | 4,685.39 | 0.00 |
| 23 Jun 2024 | 5,066.64 | -72.02 | -1.40% | 5,139.60 | 5,159.03 | 5,060.10 | 0.00 |
| 22 Jun 2024 | 5,138.67 | 14.55 | 0.28% | 5,131.57 | 5,158.46 | 5,113.22 | 0.00 |
| 21 Jun 2024 | 5,124.11 | -66.31 | -1.28% | 5,190.52 | 5,199.07 | 5,069.58 | 0.00 |
| 20 Jun 2024 | 5,190.42 | 2.76 | 0.05% | 5,197.38 | 5,315.34 | 5,162.00 | 0.00 |
| 19 Jun 2024 | 5,187.67 | -15.38 | -0.30% | 5,211.10 | 5,255.97 | 5,176.34 | 0.00 |
| 18 Jun 2024 | 5,203.05 | -110.59 | -2.08% | 5,318.88 | 5,322.20 | 5,122.42 | 0.00 |
| 17 Jun 2024 | 5,313.64 | -17.48 | -0.33% | 5,417.40 | 5,580.80 | 5,211.02 | 0.00 |
| 16 Jun 2024 | 5,331.13 | 36.65 | 0.69% | 5,294.11 | 5,352.52 | 5,280.01 | 0.00 |
| 15 Jun 2024 | 5,294.48 | 12.59 | 0.24% | 5,279.55 | 5,311.84 | 5,266.31 | 0.00 |
| 14 Jun 2024 | 5,281.89 | -61.46 | -1.15% | 5,347.64 | 5,385.61 | 5,201.60 | 0.00 |
| 13 Jun 2024 | 5,343.35 | -115.43 | -2.11% | 5,459.91 | 5,470.05 | 5,298.16 | 0.00 |
| 12 Jun 2024 | 5,458.78 | 68.42 | 1.27% | 5,386.16 | 5,599.20 | 5,352.53 | 0.00 |
| 11 Jun 2024 | 5,390.37 | -167.43 | -3.01% | 5,562.85 | 5,562.85 | 5,293.05 | 0.00 |
| 10 Jun 2024 | 5,557.80 | -14.58 | -0.26% | 5,417.40 | 5,612.16 | 5,406.72 | 0.00 |
| 09 Jun 2024 | 5,572.38 | 26.12 | 0.47% | 5,542.98 | 5,587.27 | 5,533.05 | 0.00 |
| 08 Jun 2024 | 5,546.26 | -0.580 | -0.01% | 5,542.75 | 5,561.45 | 5,536.57 | 0.00 |
| 07 Jun 2024 | 5,546.85 | -115.43 | -2.04% | 5,660.52 | 5,753.74 | 5,481.76 | 0.00 |
| 06 Jun 2024 | 5,662.28 | -25.70 | -0.45% | 5,692.43 | 5,731.13 | 5,616.01 | 0.00 |
| 05 Jun 2024 | 5,687.97 | 42.94 | 0.76% | 5,417.40 | 5,740.42 | 5,406.72 | 0.00 |
| 04 Jun 2024 | 5,645.03 | 141.90 | 2.58% | 5,504.32 | 5,682.64 | 5,484.48 | 0.00 |
| 03 Jun 2024 | 5,503.13 | 79.42 | 1.46% | 5,417.40 | 5,621.07 | 5,406.72 | 0.00 |
| 02 Jun 2024 | 5,423.70 | 8.07 | 0.15% | 5,417.43 | 5,471.92 | 5,389.28 | 0.00 |
| 01 Jun 2024 | 5,415.63 | 18.45 | 0.34% | 5,400.02 | 5,424.99 | 5,391.82 | 0.00 |
| 31 May 2024 | 5,397.18 | -70.57 | -1.29% | 5,468.98 | 5,516.65 | 5,330.08 | 0.00 |
| 30 May 2024 | 5,467.75 | 59.33 | 1.10% | 5,406.67 | 5,562.32 | 5,368.90 | 0.00 |
| 29 May 2024 | 5,408.42 | -60.94 | -1.11% | 5,464.67 | 5,507.37 | 5,367.95 | 0.00 |
| 28 May 2024 | 5,469.36 | -77.20 | -1.39% | 5,551.46 | 5,559.18 | 5,378.62 | 0.00 |
| 27 May 2024 | 5,546.56 | 67.29 | 1.23% | 4,729.70 | 5,647.25 | 4,706.25 | 0.00 |
| 26 May 2024 | 5,479.27 | -59.40 | -1.07% | 5,541.22 | 5,557.42 | 5,458.94 | 0.00 |
| 25 May 2024 | 5,538.67 | 52.88 | 0.96% | 5,482.46 | 5,563.82 | 5,481.03 | 0.00 |
| 24 May 2024 | 5,485.79 | 55.87 | 1.03% | 5,433.97 | 5,535.89 | 5,331.65 | 0.00 |
| 23 May 2024 | 5,429.92 | -99.21 | -1.79% | 5,528.24 | 5,601.55 | 5,321.19 | 0.00 |
| 22 May 2024 | 5,529.13 | -84.49 | -1.51% | 5,610.50 | 5,647.40 | 5,518.57 | 0.00 |
| 21 May 2024 | 5,613.62 | -96.78 | -1.69% | 5,715.95 | 5,746.83 | 5,538.22 | 0.00 |
| 20 May 2024 | 5,710.40 | 412.12 | 7.78% | 4,729.70 | 5,720.12 | 4,706.25 | 0.00 |
| 19 May 2024 | 5,298.28 | -62.58 | -1.17% | 5,355.25 | 5,413.48 | 5,277.03 | 0.00 |
| 18 May 2024 | 5,360.85 | 4.71 | 0.09% | 5,357.85 | 5,390.78 | 5,333.20 | 0.00 |
| 17 May 2024 | 5,356.14 | 134.30 | 2.57% | 5,224.31 | 5,397.08 | 5,213.05 | 0.00 |
| 16 May 2024 | 5,221.84 | -84.83 | -1.60% | 5,300.81 | 5,335.77 | 5,168.29 | 0.00 |
| 15 May 2024 | 5,306.67 | 381.10 | 7.74% | 4,923.75 | 5,313.16 | 4,905.95 | 0.00 |
| 14 May 2024 | 4,925.57 | -104.89 | -2.09% | 5,032.30 | 5,046.44 | 4,889.24 | 0.00 |
| 13 May 2024 | 5,030.46 | 112.45 | 2.29% | 4,729.70 | 5,075.91 | 4,706.25 | 0.00 |
| 12 May 2024 | 4,918.01 | 54.99 | 1.13% | 4,868.03 | 4,943.73 | 4,849.01 | 0.00 |
| 11 May 2024 | 4,863.02 | -11.41 | -0.23% | 4,866.41 | 4,914.86 | 4,840.12 | 0.00 |
| 10 May 2024 | 4,874.44 | -167.52 | -3.32% | 5,032.86 | 5,077.60 | 4,819.24 | 0.00 |
| 09 May 2024 | 5,041.96 | 149.12 | 3.05% | 4,894.99 | 5,070.34 | 4,852.40 | 0.00 |
| 08 May 2024 | 4,892.84 | -105.51 | -2.11% | 4,986.75 | 5,040.67 | 4,870.13 | 0.00 |
| 07 May 2024 | 4,998.35 | -56.42 | -1.12% | 5,053.32 | 5,149.69 | 4,981.40 | 0.00 |
| 06 May 2024 | 5,054.77 | -65.71 | -1.28% | 4,729.70 | 5,222.40 | 4,706.25 | 0.00 |
| 05 May 2024 | 5,120.48 | 10.07 | 0.20% | 5,111.40 | 5,165.59 | 5,037.11 | 0.00 |
| 04 May 2024 | 5,110.41 | 75.81 | 1.51% | 5,031.14 | 5,154.85 | 5,006.95 | 0.00 |
| 03 May 2024 | 5,034.60 | 302.31 | 6.39% | 4,729.70 | 5,066.88 | 4,706.25 | 0.00 |
| 02 May 2024 | 4,732.29 | 56.80 | 1.21% | 4,659.02 | 4,768.72 | 4,552.66 | 0.00 |
| 01 May 2024 | 4,675.49 | -192.10 | -3.95% | 4,850.16 | 4,854.70 | 4,521.22 | 0.00 |
| 30 Abr 2024 | 4,867.59 | -239.18 | -4.68% | 5,107.01 | 5,174.36 | 4,727.85 | 0.00 |
| 29 Abr 2024 | 5,106.77 | 66.81 | 1.33% | 5,195.03 | 5,251.17 | 4,944.96 | 0.00 |
| 28 Abr 2024 | 5,039.96 | -36.89 | -0.73% | 5,072.91 | 5,141.61 | 5,021.05 | 0.00 |
| 27 Abr 2024 | 5,076.85 | -26.83 | -0.53% | 5,099.78 | 5,111.75 | 5,000.36 | 0.00 |
| 26 Abr 2024 | 5,103.68 | -55.06 | -1.07% | 5,158.77 | 5,181.69 | 5,068.00 | 0.00 |
| 25 Abr 2024 | 5,158.74 | 22.74 | 0.44% | 5,141.71 | 5,220.76 | 5,023.72 | 0.00 |
| 24 Abr 2024 | 5,136.00 | -174.68 | -3.29% | 5,312.84 | 5,366.04 | 5,085.33 | 0.00 |
| 23 Abr 2024 | 5,310.68 | -39.07 | -0.73% | 5,344.05 | 5,375.62 | 5,269.48 | 0.00 |
| 22 Abr 2024 | 5,349.76 | 150.59 | 2.90% | 5,195.03 | 5,380.00 | 5,173.94 | 0.00 |
| 21 Abr 2024 | 5,199.17 | 6.13 | 0.12% | 5,182.40 | 5,255.08 | 5,141.94 | 0.00 |
| 20 Abr 2024 | 5,193.04 | 69.10 | 1.35% | 5,106.02 | 5,235.67 | 5,060.34 | 0.00 |
| 19 Abr 2024 | 5,123.94 | 42.80 | 0.84% | 5,070.70 | 5,239.72 | 4,768.16 | 0.00 |
| 18 Abr 2024 | 5,081.14 | 175.21 | 3.57% | 4,902.64 | 5,130.52 | 4,867.83 | 0.00 |
| 17 Abr 2024 | 4,905.93 | -191.71 | -3.76% | 5,107.52 | 5,156.63 | 4,789.30 | 0.00 |
| 16 Abr 2024 | 5,097.64 | 22.53 | 0.44% | 5,073.91 | 5,142.58 | 4,937.92 | 0.00 |
| 15 Abr 2024 | 5,075.11 | -188.23 | -3.58% | 5,481.91 | 5,497.20 | 4,986.56 | 0.00 |
| 14 Abr 2024 | 5,263.34 | 104.48 | 2.03% | 5,145.59 | 5,267.84 | 4,973.53 | 0.00 |
| 13 Abr 2024 | 5,158.86 | -211.46 | -3.94% | 5,367.66 | 5,435.59 | 4,928.16 | 0.00 |
| 12 Abr 2024 | 5,370.32 | -235.32 | -4.20% | 5,600.72 | 5,695.64 | 5,282.24 | 0.00 |
| 11 Abr 2024 | 5,605.64 | -38.93 | -0.69% | 5,644.75 | 5,700.63 | 5,565.47 | 0.00 |
| 10 Abr 2024 | 5,644.57 | 110.36 | 1.99% | 5,529.20 | 5,687.12 | 5,403.39 | 0.00 |
| 09 Abr 2024 | 5,534.21 | -202.55 | -3.53% | 5,728.50 | 5,739.71 | 5,462.31 | 0.00 |
| 08 Abr 2024 | 5,736.76 | 181.99 | 3.28% | 5,481.91 | 5,814.53 | 5,430.74 | 0.00 |
| 07 Abr 2024 | 5,554.78 | 38.33 | 0.69% | 5,512.40 | 5,620.36 | 5,512.31 | 0.00 |
| 06 Abr 2024 | 5,516.45 | 77.12 | 1.42% | 5,421.91 | 5,567.41 | 5,400.03 | 0.00 |
