| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | Cripto | 19,494,958 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000287 | -1.01% | 0.028151 | 0.027538 | 0.02959 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028174 | 0.028989 | 0.027278 | 0.028438 | 0.016725 - 6.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:44:47 | 739.58 | 0.028135 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 481.73 | 17,064.84 | PNK | |||
Resumen Histórico PNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02757 | 0.029229 | 0.01916 | 79,590.44 | 0.000581 | 2.11% |
| 1 Month | 0.025599 | 0.044682 | 0.01916 | 83,075.60 | 0.002551 | 9.97% |
| 3 Months | 0.023039 | 0.044682 | 0.016725 | 99,885.33 | 0.005112 | 22.19% |
| 6 Months | 0.032872 | 6.21 | 0.016725 | 232,247.34 | -0.004722 | -14.36% |
| 1 Year | 0.088879 | 6.21 | 0.016725 | 194,028.72 | -0.060729 | -68.33% |
| 3 Years | 0.079553 | 6.21 | 0.016725 | 116,875.31 | -0.051402 | -64.61% |
| 5 Years | 0.079553 | 6.21 | 0.016725 | 116,875.31 | -0.051402 | -64.61% |
PNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.028464 | -0.000229 | -0.80% | 0.028726 | 0.029136 | 0.026529 | 112,578.00 |
| 02 Feb 2023 | 0.028693 | 0.000864 | 3.10% | 0.02825 | 0.029229 | 0.027578 | 118,424.00 |
| 01 Feb 2023 | 0.027829 | -0.000706 | -2.47% | 0.019417 | 0.028539 | 0.01916 | 4,647.00 |
| 31 Ene 2023 | 0.028535 | 0.000613 | 2.20% | 0.027942 | 0.028811 | 0.024891 | 112,613.00 |
| 30 Ene 2023 | 0.027922 | 0.000139 | 0.50% | 0.019417 | 0.028792 | 0.01916 | 101,366.00 |
| 29 Ene 2023 | 0.027782 | 0.002336 | 9.18% | 0.025944 | 0.028573 | 0.024478 | 42,005.00 |
| 28 Ene 2023 | 0.025447 | -0.002128 | -7.72% | 0.02757 | 0.027939 | 0.024746 | 65,497.00 |
| 27 Ene 2023 | 0.027575 | 0.000213 | 0.78% | 0.028574 | 0.029227 | 0.025872 | 95,350.00 |
| 26 Ene 2023 | 0.027362 | 0.002824 | 11.51% | 0.024559 | 0.028838 | 0.02447 | 84,387.00 |
| 25 Ene 2023 | 0.024538 | -0.001842 | -6.98% | 0.025981 | 0.027103 | 0.021249 | 30,697.00 |
| 24 Ene 2023 | 0.02638 | -0.001045 | -3.81% | 0.026748 | 0.027702 | 0.023845 | 89,931.00 |
| 23 Ene 2023 | 0.027425 | 0.000231 | 0.85% | 0.019417 | 0.027628 | 0.01916 | 73,759.00 |
| 22 Ene 2023 | 0.027194 | 0.000897 | 3.41% | 0.026373 | 0.027599 | 0.02515 | 105,231.00 |
| 21 Ene 2023 | 0.026297 | -0.00064 | -2.38% | 0.026886 | 0.027092 | 0.025403 | 112,082.00 |
| 20 Ene 2023 | 0.026937 | 0.001731 | 6.87% | 0.024989 | 0.026949 | 0.024017 | 119,496.00 |
| 19 Ene 2023 | 0.025206 | 0.000354 | 1.42% | 0.02398 | 0.026038 | 0.022754 | 66,746.00 |
| 18 Ene 2023 | 0.024852 | -0.000767 | -2.99% | 0.024436 | 0.026441 | 0.023606 | 43,063.00 |
| 17 Ene 2023 | 0.025619 | 0.00000005 | 0.00% | 0.025555 | 0.02797 | 0.024161 | 69,925.00 |
| 16 Ene 2023 | 0.025619 | 0.000926 | 3.75% | 0.019417 | 0.028202 | 0.01916 | 128,919.00 |
| 15 Ene 2023 | 0.024693 | -0.002535 | -9.31% | 0.026759 | 0.026808 | 0.022799 | 10,649.00 |
| 14 Ene 2023 | 0.027228 | 0.001076 | 4.11% | 0.026214 | 0.027508 | 0.024616 | 55,454.00 |
| 13 Ene 2023 | 0.026152 | 0.000387 | 1.50% | 0.025777 | 0.02711 | 0.025402 | 136,107.00 |
| 12 Ene 2023 | 0.025765 | -0.000545 | -2.07% | 0.025613 | 0.027611 | 0.024196 | 99,200.00 |
| 11 Ene 2023 | 0.02631 | -0.000362 | -1.36% | 0.026495 | 0.026572 | 0.024 | 161,075.00 |
| 10 Ene 2023 | 0.026672 | -0.000857 | -3.11% | 0.027548 | 0.027843 | 0.024901 | 121,011.00 |
| 09 Ene 2023 | 0.027529 | 0.00345 | 14.33% | 0.019417 | 0.027889 | 0.01916 | 85,875.00 |
| 08 Ene 2023 | 0.024079 | 0.000228 | 0.96% | 0.022022 | 0.025541 | 0.021909 | 77,584.00 |
| 07 Ene 2023 | 0.02385 | -0.001687 | -6.61% | 0.025599 | 0.044682 | 0.021986 | 2,434.00 |
| 06 Ene 2023 | 0.025537 | 0.000023 | 0.09% | 0.025522 | 0.025773 | 0.025216 | 11.00 |
| 05 Ene 2023 | 0.025514 | -0.000178 | -0.69% | 0.025715 | 0.025763 | 0.025292 | 2,107.00 |
| 04 Ene 2023 | 0.025693 | 0.001195 | 4.88% | 0.024494 | 0.026915 | 0.024469 | 77.00 |