Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | Cripto | 17,670,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -0.10% | 0.024379 | 0.024019 | 0.024608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02436 | 0.024379 | 0.02436 | 0.024404 | 0.012749 - 0.455684 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:24:59 | 531.30 | 0.024448 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PNK | |||
Resumen Histórico PNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023787 | 0.02589 | 0.022158 | 7,904,977.12 | 0.000593 | 2.49% |
| 1 Month | 0.025378 | 0.029804 | 0.021767 | 2,340,544.01 | -0.000998 | -3.93% |
| 3 Months | 0.025918 | 0.218204 | 0.016871 | 752,806.48 | -0.001539 | -5.94% |
| 6 Months | 0.019229 | 0.218204 | 0.016871 | 461,120.20 | 0.005151 | 26.79% |
| 1 Year | 0.022343 | 0.455684 | 0.012749 | 488,283.54 | 0.002036 | 9.11% |
| 3 Years | 0.139859 | 6.21 | 0.010253 | 260,437.38 | -0.11548 | -82.57% |
| 5 Years | 0.079553 | 6.21 | 0.010253 | 216,385.09 | -0.055173 | -69.35% |
PNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.024416 | 0.001687 | 7.42% | 0.022724 | 0.024446 | 0.022719 | 1,476.00 |
| 25 Jul 2024 | 0.02273 | -0.00195 | -7.90% | 0.025091 | 0.025123 | 0.022158 | 217.00 |
| 24 Jul 2024 | 0.02468 | -0.001077 | -4.18% | 0.025776 | 0.025809 | 0.024472 | 0.00 |
| 23 Jul 2024 | 0.025757 | 0.001752 | 7.30% | 0.023991 | 0.02589 | 0.023457 | 1,913.00 |
| 22 Jul 2024 | 0.024004 | -0.000053 | -0.22% | 0.02419 | 0.024394 | 0.023569 | 47,089,403.00 |
| 21 Jul 2024 | 0.024057 | -0.000108 | -0.45% | 0.024127 | 0.02438 | 0.023664 | 80,051.00 |
| 20 Jul 2024 | 0.024165 | 0.000073 | 0.30% | 0.024086 | 0.024458 | 0.023929 | 122,326.00 |
| 19 Jul 2024 | 0.024092 | 0.000215 | 0.90% | 0.023787 | 0.024429 | 0.023276 | 135,950.00 |
| 18 Jul 2024 | 0.023878 | 0.000167 | 0.70% | 0.0237 | 0.0242 | 0.023575 | 327,550.00 |
| 17 Jul 2024 | 0.023711 | -0.000961 | -3.90% | 0.024668 | 0.025038 | 0.023711 | 373,803.00 |
| 16 Jul 2024 | 0.024672 | -0.000368 | -1.47% | 0.025046 | 0.025117 | 0.024325 | 217,443.00 |
| 15 Jul 2024 | 0.025039 | 0.000862 | 3.57% | 0.02419 | 0.025328 | 0.023968 | 8,264.00 |
| 14 Jul 2024 | 0.024177 | 0.000215 | 0.90% | 0.02419 | 0.024446 | 0.023958 | 287,407.00 |
| 13 Jul 2024 | 0.023962 | -0.00059 | -2.40% | 0.024553 | 0.024634 | 0.023946 | 217,072.00 |
| 12 Jul 2024 | 0.024552 | 0.000437 | 1.81% | 0.024101 | 0.024758 | 0.023709 | 394.00 |
| 11 Jul 2024 | 0.024115 | -0.000052 | -0.22% | 0.024125 | 0.025161 | 0.023812 | 49,166.00 |
| 10 Jul 2024 | 0.024167 | -0.000303 | -1.24% | 0.02441 | 0.024895 | 0.023812 | 48,591.00 |
| 09 Jul 2024 | 0.02447 | -0.000556 | -2.22% | 0.025028 | 0.025485 | 0.023731 | 152,204.00 |
| 08 Jul 2024 | 0.025026 | 0.003042 | 13.84% | 0.027674 | 0.028105 | 0.024096 | 0.00 |
| 07 Jul 2024 | 0.021983 | -0.001014 | -4.41% | 0.023026 | 0.023104 | 0.021983 | 0.00 |
| 06 Jul 2024 | 0.022997 | 0.000632 | 2.82% | 0.022351 | 0.0231 | 0.022188 | 0.00 |
| 05 Jul 2024 | 0.022366 | -0.000742 | -3.21% | 0.022911 | 0.025182 | 0.021767 | 2,134.00 |
| 04 Jul 2024 | 0.023107 | -0.002065 | -8.20% | 0.024799 | 0.024888 | 0.022995 | 0.00 |
| 03 Jul 2024 | 0.025173 | -0.00093 | -3.56% | 0.026113 | 0.026172 | 0.024831 | 0.00 |
| 02 Jul 2024 | 0.026102 | -0.003223 | -10.99% | 0.029313 | 0.029513 | 0.025965 | 694.00 |
| 01 Jul 2024 | 0.029325 | 0.005243 | 21.77% | 0.027674 | 0.029804 | 0.024391 | 6,040.00 |
| 30 Jun 2024 | 0.024082 | -0.000432 | -1.76% | 0.024529 | 0.02467 | 0.02373 | 8,335.00 |
| 29 Jun 2024 | 0.024513 | 0.00008 | 0.33% | 0.025378 | 0.025583 | 0.024478 | 22,456.00 |
| 28 Jun 2024 | 0.024433 | -0.000495 | -1.99% | 0.02497 | 0.025209 | 0.024347 | 0.00 |
| 27 Jun 2024 | 0.024928 | 0.000115 | 0.47% | 0.024826 | 0.025111 | 0.02454 | 46,966.00 |
