ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PNKUSD Kleros Pinakion

0.022883
0.000094 (0.41%)
21:06:50 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Kleros Pinakion PNKUSD Cripto 16,537,840 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000094 0.41% 0.022883 0.02192 0.023213
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021644 0.023011 0.021557 0.022789 0.010253 - 0.455684
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 21:06:07 274.49 0.022901 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
734.36 32,378.18 PNK

Resumen Histórico PNKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0180950.0230960.017817305,155.240.00478726.46%
1 Month0.0193330.0230960.017792373,159.990.0035518.36%
3 Months0.0217460.4556840.014603326,175.010.0011375.23%
6 Months0.0223430.4556840.012749528,201.400.0005392.41%
1 Year0.0270450.4556840.010253338,582.58-0.004162-15.39%
3 Years0.076376.210.010253201,059.75-0.053487-70.04%
5 Years0.0795536.210.010253184,111.50-0.05667-71.24%

PNKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Feb 2024 0.022794 0.000606 2.73% 0.022184 0.023096 0.02078 268,945.00
19 Feb 2024 0.022188 0.002132 10.63% 0.01855 0.022227 0.018536 207,578.00
18 Feb 2024 0.020055 0.000678 3.50% 0.019366 0.0201 0.019031 300,952.00
17 Feb 2024 0.019377 0.000266 1.39% 0.019059 0.019411 0.018744 356,902.00
16 Feb 2024 0.019111 0.000371 1.98% 0.018744 0.019307 0.018392 303,958.00
15 Feb 2024 0.01874 0.000022 0.12% 0.018665 0.01906 0.018183 284,485.00
14 Feb 2024 0.018718 0.000608 3.36% 0.018095 0.018836 0.017817 413,262.00
13 Feb 2024 0.01811 -0.000716 -3.80% 0.018933 0.019186 0.017792 338,452.00
12 Feb 2024 0.018826 0.000192 1.03% 0.01855 0.019319 0.01804 189,288.00
11 Feb 2024 0.018634 -0.000264 -1.40% 0.018882 0.019679 0.018302 269,672.00
10 Feb 2024 0.018898 0.000016 0.08% 0.018918 0.019312 0.018617 622,089.00
09 Feb 2024 0.018882 0.000327 1.76% 0.01855 0.019319 0.018536 487,781.00
08 Feb 2024 0.018555 -0.000653 -3.40% 0.019214 0.019309 0.018396 385,744.00
07 Feb 2024 0.019208 0.00016 0.84% 0.01898 0.019395 0.01882 337,378.00
06 Feb 2024 0.019048 0.000336 1.79% 0.018696 0.019211 0.018558 395,394.00
05 Feb 2024 0.018712 0.00000100 0.01% 0.019229 0.019259 0.018073 198,531.00
04 Feb 2024 0.018711 0.000201 1.09% 0.018573 0.019231 0.018342 393,093.00
03 Feb 2024 0.01851 -0.000245 -1.31% 0.018384 0.018956 0.01828 220,895.00
02 Feb 2024 0.018755 0.000227 1.22% 0.018498 0.018954 0.018081 368,567.00
01 Feb 2024 0.018528 0.000129 0.70% 0.018739 0.018854 0.017989 329,256.00
31 Ene 2024 0.018399 -0.00109 -5.59% 0.019529 0.019534 0.018266 639,642.00
30 Ene 2024 0.01949 0.000506 2.66% 0.020371 0.020371 0.018809 458,119.00
29 Ene 2024 0.018984 -0.000036 -0.19% 0.019229 0.019975 0.018073 367,267.00
28 Ene 2024 0.01902 -0.000504 -2.58% 0.019511 0.019862 0.018713 517,487.00
27 Ene 2024 0.019524 0.000547 2.88% 0.018993 0.020157 0.018674 537,510.00
26 Ene 2024 0.018977 0.000495 2.68% 0.019229 0.019236 0.018073 353,910.00
25 Ene 2024 0.018482 -0.000539 -2.83% 0.018968 0.019181 0.018327 379,786.00
24 Ene 2024 0.019021 -0.000292 -1.51% 0.019333 0.019363 0.018726 522,522.00
23 Ene 2024 0.019313 -0.000843 -4.18% 0.020152 0.020538 0.018402 383,191.00
22 Ene 2024 0.020156 -0.001434 -6.64% 0.016629 0.021893 0.016629 165,719.00
21 Ene 2024 0.02159 0.000291 1.37% 0.455684 0.455684 0.021074 235,016.00
20 Ene 2024 0.021299 -0.000432 -1.99% 0.021494 0.021805 0.020963 267,628.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx