Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PNLToken | PNLETH | Cripto | 141,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000111 | -22.79% | 0.00000376 | 0.00000372 | 0.00000381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000487 | 0.00000487 | 0.00000371 | 0.00000487 | 0.00000120 - 0.000036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:17:09 | 1,233.21 | 0.00000376 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.48 | 562,091.08 | PNL | |||
Resumen Histórico PNLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000839 | 0.00000875 | 0.00000482 | 462,824.64 | -0.00000463 | -55.18% |
| 1 Month | 0.00000752 | 0.00000885 | 0.00000482 | 404,191.58 | -0.00000376 | -50.00% |
| 3 Months | 0.000013 | 0.000014 | 0.00000482 | 353,893.85 | -0.00000876 | -69.97% |
| 6 Months | 0.000012 | 0.000016 | 0.00000482 | 452,572.71 | -0.00000801 | -68.05% |
| 1 Year | 0.00001 | 0.000036 | 0.00000120 | 549,336.90 | -0.00000631 | -62.66% |
| 3 Years | 0.000017 | 0.00027 | 0.00000120 | 324,152.34 | -0.000013 | -77.43% |
| 5 Years | 0.000089 | 0.00027 | 0.00000120 | 314,489.48 | -0.000086 | -95.79% |
PNLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000487 | -0.00000090 | -15.60% | 0.00000574 | 0.00000574 | 0.00000482 | 959,068.00 |
| 25 Jun 2024 | 0.00000577 | -0.00000200 | -26.01% | 0.00000769 | 0.00000769 | 0.00000577 | 535,946.00 |
| 24 Jun 2024 | 0.00000769 | -0.00000073 | -8.67% | 0.00000842 | 0.00000875 | 0.00000740 | 388,225.00 |
| 23 Jun 2024 | 0.00000842 | -0.00000001 | -0.12% | 0.00000843 | 0.00000851 | 0.00000831 | 355,525.00 |
| 22 Jun 2024 | 0.00000843 | -0.00000010 | -1.17% | 0.00000853 | 0.00000863 | 0.00000840 | 331,088.00 |
| 21 Jun 2024 | 0.00000853 | 0.00000002 | 0.24% | 0.00000851 | 0.00000868 | 0.00000845 | 332,632.00 |
| 20 Jun 2024 | 0.00000851 | 0.00000012 | 1.43% | 0.00000839 | 0.00000858 | 0.00000827 | 337,284.00 |
| 19 Jun 2024 | 0.00000839 | -0.00000026 | -3.01% | 0.00000865 | 0.00000867 | 0.00000835 | 338,360.00 |
| 18 Jun 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000839 | 0.00000885 | 0.00000836 | 198,323.00 |
| 17 Jun 2024 | 0.00000839 | 0.00000036 | 4.48% | 0.00000802 | 0.00000847 | 0.00000800 | 732,081.00 |
| 16 Jun 2024 | 0.00000803 | -0.00000017 | -2.07% | 0.00000820 | 0.00000827 | 0.00000796 | 358,926.00 |
| 15 Jun 2024 | 0.00000820 | -0.00000013 | -1.56% | 0.00000833 | 0.00000836 | 0.00000815 | 349,474.00 |
| 14 Jun 2024 | 0.00000833 | -0.00000006 | -0.72% | 0.00000839 | 0.00000868 | 0.00000826 | 352,147.00 |
| 13 Jun 2024 | 0.00000839 | 0.00000006 | 0.72% | 0.00000833 | 0.00000854 | 0.00000830 | 362,928.00 |
| 12 Jun 2024 | 0.00000833 | -0.00000005 | -0.60% | 0.00000838 | 0.00000847 | 0.00000814 | 278,365.00 |
| 11 Jun 2024 | 0.00000838 | 0.00000034 | 4.23% | 0.00000804 | 0.00000855 | 0.00000802 | 318,437.00 |
| 10 Jun 2024 | 0.00000804 | 0.00000010 | 1.26% | 0.00000794 | 0.00000814 | 0.00000792 | 672,849.00 |
| 09 Jun 2024 | 0.00000794 | 0.00000013 | 1.66% | 0.00000781 | 0.00000798 | 0.00000774 | 357,403.00 |
| 08 Jun 2024 | 0.00000781 | -0.00000006 | -0.76% | 0.00000787 | 0.00000789 | 0.00000774 | 341,502.00 |
| 07 Jun 2024 | 0.00000787 | 0.00000069 | 9.61% | 0.00000718 | 0.00000804 | 0.00000715 | 366,025.00 |
| 06 Jun 2024 | 0.00000718 | 0.00000008 | 1.13% | 0.00000710 | 0.00000727 | 0.00000704 | 374,527.00 |
| 05 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000769 | 0.00000774 | 0.00000702 | 653,405.00 |
| 04 Jun 2024 | 0.00000720 | -0.00000025 | -3.36% | 0.00000745 | 0.00000751 | 0.00000717 | 171,627.00 |
| 03 Jun 2024 | 0.00000745 | 0.00000002 | 0.27% | 0.00000744 | 0.00000749 | 0.00000730 | 386,618.00 |
| 02 Jun 2024 | 0.00000743 | 0.00000005 | 0.68% | 0.00000738 | 0.00000754 | 0.00000733 | 347,497.00 |
| 01 Jun 2024 | 0.00000738 | -0.00000012 | -1.60% | 0.00000750 | 0.00000754 | 0.00000736 | 360,406.00 |
| 31 May 2024 | 0.00000750 | 0.00000004 | 0.54% | 0.00000746 | 0.00000763 | 0.00000736 | 372,124.00 |
| 30 May 2024 | 0.00000746 | -0.00000001 | -0.13% | 0.00000752 | 0.00000770 | 0.00000729 | 384,558.00 |
| 29 May 2024 | 0.00000747 | 0.00000025 | 3.46% | 0.00000722 | 0.00000753 | 0.00000713 | 358,069.00 |
| 28 May 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000719 | 0.00000734 | 0.00000704 | 362,705.00 |
| 27 May 2024 | 0.00000719 | -0.00000033 | -4.39% | 0.00000748 | 0.00000750 | 0.00000714 | 622,884.00 |
| 26 May 2024 | 0.00000752 | -0.00000017 | -2.21% | 0.00000769 | 0.00000774 | 0.00000740 | 362,273.00 |
| 25 May 2024 | 0.00000769 | -0.00000005 | -0.65% | 0.00000774 | 0.00000779 | 0.00000757 | 346,577.00 |
