Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pNetwork Token | PNTGBP | Cripto | 11,048,109 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005225 | -4.23% | 0.118332 | 0.118332 | 0.123346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.166013 | 0.263232 | 0.117846 | 0.123557 | 0.068971 - 0.263232 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:24:53 | 192.00 | 0.320046 | GBP |
Resumen Histórico PNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.166013 | 0.263232 | 0.115547 | 1,168,081.59 | -0.047681 | -28.72% |
| 1 Month | 0.166013 | 0.263232 | 0.103191 | 1,168,081.59 | -0.047681 | -28.72% |
| 3 Months | 0.166013 | 0.263232 | 0.075908 | 1,168,081.59 | -0.047681 | -28.72% |
| 6 Months | 0.074763 | 0.263232 | 0.068971 | 350,603.42 | 0.043569 | 58.28% |
| 1 Year | 0.13045 | 0.263232 | 0.068971 | 242,277.80 | -0.012118 | -9.29% |
| 3 Years | 0.331951 | 3.45 | 0.068971 | 823,592.50 | -0.213619 | -64.35% |
| 5 Years | 0.000321 | 173,716.79 | 0.000038 | 35,836,539.46 | 0.11801 | 36,708.50% |
PNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.123416 | -0.000011 | -0.01% | 0.123696 | 0.125254 | 0.123359 | 0.00 |
| 09 Dic 2023 | 0.123427 | -0.00122 | -0.98% | 0.126418 | 0.126873 | 0.123427 | 0.00 |
| 08 Dic 2023 | 0.124648 | 0.002725 | 2.24% | 0.122005 | 0.126676 | 0.121515 | 0.00 |
| 07 Dic 2023 | 0.121922 | -0.001496 | -1.21% | 0.123379 | 0.126303 | 0.120979 | 0.00 |
| 06 Dic 2023 | 0.123418 | -0.000722 | -0.58% | 0.123961 | 0.124455 | 0.122078 | 0.00 |
| 05 Dic 2023 | 0.12414 | 0.00653 | 5.55% | 0.117093 | 0.124786 | 0.116282 | 0.00 |
| 04 Dic 2023 | 0.11761 | 0.006252 | 5.61% | 0.166013 | 0.263232 | 0.115547 | 1,168,081.00 |
| 03 Dic 2023 | 0.111358 | 0.001384 | 1.26% | 0.109989 | 0.11191 | 0.109551 | 0.00 |
| 02 Dic 2023 | 0.109974 | 0.002172 | 2.02% | 0.107894 | 0.11082 | 0.107739 | 0.00 |
| 01 Dic 2023 | 0.107802 | 0.002084 | 1.97% | 0.105486 | 0.110595 | 0.105405 | 0.00 |
| 30 Nov 2023 | 0.105718 | 0.000085 | 0.08% | 0.105514 | 0.106295 | 0.104993 | 0.00 |
| 29 Nov 2023 | 0.105632 | 0.00027 | 0.26% | 0.105326 | 0.106969 | 0.105008 | 0.00 |
| 28 Nov 2023 | 0.105362 | 0.001033 | 0.99% | 0.104463 | 0.107068 | 0.103575 | 0.00 |
| 27 Nov 2023 | 0.104329 | -0.00098 | -0.93% | 0.166013 | 0.263232 | 0.103191 | 1,168,081.00 |
| 26 Nov 2023 | 0.105308 | -0.000843 | -0.79% | 0.106131 | 0.106263 | 0.104463 | 0.00 |
| 25 Nov 2023 | 0.106151 | 0.000424 | 0.40% | 0.105964 | 0.106412 | 0.105724 | 0.00 |
| 24 Nov 2023 | 0.105727 | 0.000334 | 0.32% | 0.105369 | 0.1077 | 0.105369 | 0.00 |
| 23 Nov 2023 | 0.105394 | -0.000704 | -0.66% | 0.10604 | 0.106099 | 0.104405 | 0.00 |
| 22 Nov 2023 | 0.106098 | 0.004511 | 4.44% | 0.101438 | 0.107107 | 0.101438 | 0.00 |
| 21 Nov 2023 | 0.101587 | -0.004656 | -4.38% | 0.10603 | 0.107239 | 0.101587 | 0.00 |
| 20 Nov 2023 | 0.106243 | 0.000041 | 0.04% | 0.166013 | 0.263232 | 0.10466 | 1,168,081.00 |
| 19 Nov 2023 | 0.106202 | 0.002146 | 2.06% | 0.104075 | 0.106523 | 0.103615 | 0.00 |
| 18 Nov 2023 | 0.104056 | 0.000018 | 0.02% | 0.104058 | 0.104815 | 0.10318 | 0.00 |
| 17 Nov 2023 | 0.104038 | 0.001035 | 1.00% | 0.103378 | 0.104473 | 0.102492 | 0.00 |
| 16 Nov 2023 | 0.103003 | -0.004904 | -4.54% | 0.10812 | 0.10812 | 0.102137 | 0.00 |
| 15 Nov 2023 | 0.107907 | 0.006999 | 6.94% | 0.101017 | 0.108019 | 0.100359 | 0.00 |
| 14 Nov 2023 | 0.100908 | -0.004548 | -4.31% | 0.105032 | 0.105831 | 0.099828 | 0.00 |
| 13 Nov 2023 | 0.105456 | -0.001823 | -1.70% | 0.166013 | 0.263232 | 0.10489 | 1,168,081.00 |
| 12 Nov 2023 | 0.107279 | 0.000011 | 0.01% | 0.107797 | 0.108045 | 0.106271 | 0.00 |
| 11 Nov 2023 | 0.107268 | -0.001034 | -0.95% | 0.108217 | 0.1083 | 0.106551 | 0.00 |
