Datos Histórico Polis - POLISSEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Polis (Criptodivisas:POLISSEUR)
Polis (Criptodivisas:POLISSEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Polis	POLISSEUR	Cripto	115,381	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000319	-4.40%	0.006933	0.006933	0.0096

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007249	0.007282	0.006917	0.007252	0.000653 - 0.050351

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	11:10:09	236.90	0.002321	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	POLISS	POLISSUSD	POLISSGBP	POLISSBTC

Resumen Histórico POLISSEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.003141	0.023724	0.00115	7,204.80	0.003792	120.73%
1 Year	0.003717	0.050351	0.000653	5,748.53	0.003216	86.53%
3 Years	0.003056	0.050351	0.000653	5,556.00	0.003877	126.90%
5 Years	0.003056	0.050351	0.000653	5,556.00	0.003877	126.90%

POLISSEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.007253	-0.00025	-3.33%	0.007516	0.007526	0.007171	0.00
02 Jul 2024	0.007503	-0.00011	-1.44%	0.007612	0.007653	0.007476	0.00
01 Jul 2024	0.007613	0.000012	0.16%	0.007848	0.00805	0.003063	0.00
30 Jun 2024	0.007601	0.000201	2.72%	0.007393	0.007618	0.007362	0.00
29 Jun 2024	0.0074	0.000075	1.02%	0.007325	0.007428	0.007325	0.00
28 Jun 2024	0.007325	-0.00015	-2.01%	0.007476	0.00756	0.007282	0.00
27 Jun 2024	0.007474	0.000078	1.05%	0.007393	0.007558	0.007364	0.00
26 Jun 2024	0.007396	-0.0001	-1.33%	0.007848	0.00805	0.007385	0.00
25 Jun 2024	0.007497	0.000184	2.51%	0.007302	0.007551	0.007302	0.00
24 Jun 2024	0.007313	-0.000386	-5.01%	0.007678	0.007697	0.007131	0.00
23 Jun 2024	0.007699	-0.000099	-1.27%	0.007802	0.007845	0.007697	0.00
22 Jun 2024	0.007799	0.00000400	0.05%	0.0078	0.007843	0.007774	0.00
21 Jun 2024	0.007794	-0.000088	-1.12%	0.007881	0.007891	0.007715	0.00
20 Jun 2024	0.007882	0.000034	0.43%	0.007848	0.00805	0.007834	0.00
19 Jun 2024	0.007848	-0.000031	-0.39%	0.007888	0.007957	0.007834	0.00
18 Jun 2024	0.00788	-0.000167	-2.08%	0.008052	0.008052	0.007756	0.00
17 Jun 2024	0.008046	-0.000049	-0.61%	0.008202	0.008318	0.007906	0.00
16 Jun 2024	0.008095	0.000048	0.60%	0.008046	0.008126	0.008021	0.00
15 Jun 2024	0.008047	0.000016	0.20%	0.008026	0.008072	0.008012	0.00
14 Jun 2024	0.008031	-0.000062	-0.77%	0.008094	0.008208	0.007909	0.00
13 Jun 2024	0.008093	-0.000114	-1.39%	0.008212	0.00822	0.00802	0.00
12 Jun 2024	0.008207	0.000045	0.55%	0.008161	0.00839	0.0081	0.00
11 Jun 2024	0.008162	-0.000224	-2.67%	0.008391	0.008396	0.008022	0.00
10 Jun 2024	0.008386	-0.00002	-0.24%	0.008202	0.008489	0.008184	0.00
09 Jun 2024	0.008406	0.000051	0.61%	0.008353	0.008427	0.008336	0.00
08 Jun 2024	0.008355	0.00000007	0.00%	0.008347	0.008386	0.008342	0.00
07 Jun 2024	0.008355	-0.000092	-1.09%	0.008446	0.008597	0.008283	0.00
06 Jun 2024	0.008448	-0.000046	-0.54%	0.008497	0.008546	0.00838	0.00
05 Jun 2024	0.008494	0.000066	0.78%	0.008202	0.00858	0.003063	0.00
04 Jun 2024	0.008428	0.000227	2.76%	0.008202	0.008471	0.008184	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones