Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas DAO | POLISUST | Cripto | 52,772,688 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -2.28% | 0.2143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2193 | 0.2209 | 0.2138 | 0.2193 | 0.00506 - 1.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:00:39 | 4.73 | 0.2141 | UST |
Resumen Histórico POLISUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2431 | 0.2593 | 0.2114 | 200,421.06 | -0.0288 | -11.85% |
| 1 Month | 0.3353 | 0.4128 | 0.2068 | 246,085.72 | -0.121 | -36.09% |
| 3 Months | 0.441922 | 0.668 | 0.2068 | 271,374.62 | -0.227622 | -51.51% |
| 6 Months | 0.3533 | 1.16 | 0.2068 | 207,772.52 | -0.139 | -39.34% |
| 1 Year | 0.007709 | 1.16 | 0.00506 | 240,968.29 | 0.206591 | 2,679.87% |
| 3 Years | 0.009583 | 1.16 | 0.0043 | 235,251.21 | 0.204717 | 2,136.25% |
| 5 Years | 0.009583 | 1.16 | 0.0043 | 235,251.21 | 0.204717 | 2,136.25% |
POLISUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2193 | -0.0145 | -6.20% | 0.2316 | 0.2371 | 0.215 | 154,981.00 |
| 09 May 2024 | 0.2338 | 0.0189 | 8.79% | 0.2161 | 0.2378 | 0.2142 | 227,854.00 |
| 08 May 2024 | 0.2149 | -0.0092 | -4.11% | 0.224 | 0.2241 | 0.2114 | 257,883.00 |
| 07 May 2024 | 0.2241 | -0.0201 | -8.23% | 0.2435 | 0.2473 | 0.2241 | 164,576.00 |
| 06 May 2024 | 0.2442 | 0.0081 | 3.43% | 0.2361 | 0.2593 | 0.2295 | 274,102.00 |
| 05 May 2024 | 0.2361 | -0.012227 | -4.92% | 0.2503 | 0.2533 | 0.2316 | 154,517.00 |
| 04 May 2024 | 0.248327 | 0.003427 | 1.40% | 0.2431 | 0.2535 | 0.2337 | 169,031.00 |
| 03 May 2024 | 0.2449 | 0.0155 | 6.76% | 0.2294 | 0.2485 | 0.2249 | 226,457.00 |
| 02 May 2024 | 0.2294 | 0.0001 | 0.04% | 0.2293 | 0.241 | 0.2207 | 235,041.00 |
| 01 May 2024 | 0.2293 | 0.006656 | 2.99% | 0.2227 | 0.2499 | 0.2105 | 321,375.00 |
| 30 Abr 2024 | 0.222644 | -0.008414 | -3.64% | 0.231 | 0.2359 | 0.2068 | 246,318.00 |
| 29 Abr 2024 | 0.231058 | -0.012042 | -4.95% | 0.4058 | 0.4128 | 0.2203 | 310,828.00 |
| 28 Abr 2024 | 0.2431 | 0.003628 | 1.51% | 0.2389 | 0.2522 | 0.2314 | 188,244.00 |
| 27 Abr 2024 | 0.239472 | -0.011928 | -4.74% | 0.2512 | 0.2524 | 0.2301 | 281,826.00 |
| 26 Abr 2024 | 0.2514 | -0.0119 | -4.52% | 0.2648 | 0.2839 | 0.2509 | 293,775.00 |
| 25 Abr 2024 | 0.2633 | -0.0116 | -4.22% | 0.2776 | 0.279017 | 0.2523 | 312,593.00 |
| 24 Abr 2024 | 0.2749 | -0.00524 | -1.87% | 0.2803 | 0.3167 | 0.2638 | 222,530.00 |
| 23 Abr 2024 | 0.28014 | -0.03276 | -10.47% | 0.31099 | 0.3132 | 0.2798 | 274,871.00 |
| 22 Abr 2024 | 0.3129 | 0.0133 | 4.44% | 0.301314 | 0.318 | 0.294791 | 191,376.00 |
| 21 Abr 2024 | 0.2996 | -0.004 | -1.32% | 0.3045 | 0.3287 | 0.2963 | 174,977.00 |
| 20 Abr 2024 | 0.3036 | 0.0035 | 1.17% | 0.301 | 0.3151 | 0.2863 | 186,018.00 |
| 19 Abr 2024 | 0.3001 | -0.005 | -1.64% | 0.304679 | 0.3092 | 0.2755 | 227,332.00 |
| 18 Abr 2024 | 0.3051 | 0.0142 | 4.88% | 0.2862 | 0.3091 | 0.2801 | 208,279.00 |
| 17 Abr 2024 | 0.2909 | -0.0064 | -2.15% | 0.2968 | 0.297 | 0.275 | 195,358.00 |
| 16 Abr 2024 | 0.2973 | -0.0085 | -2.78% | 0.2952 | 0.3026 | 0.2696 | 355,360.00 |
| 15 Abr 2024 | 0.3058 | -0.0172 | -5.33% | 0.3226 | 0.3559 | 0.3034 | 329,534.00 |
| 14 Abr 2024 | 0.323 | 0.0202 | 6.67% | 0.302745 | 0.3313 | 0.2826 | 301,106.00 |
| 13 Abr 2024 | 0.3028 | -0.0325 | -9.69% | 0.3353 | 0.351 | 0.2773 | 404,243.00 |
| 12 Abr 2024 | 0.3353 | -0.0454 | -11.93% | 0.3807 | 0.3892 | 0.3223 | 380,721.00 |
| 11 Abr 2024 | 0.3807 | 0.00 | 0.00% | 0.3807 | 0.3918 | 0.3708 | 216,681.00 |
