Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POLKEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.026147 | -0.000368 | -1.39% | 0.027162 | 0.027162 | 0.025294 | 7,331.00 |
| 12 Jun 2024 | 0.026515 | 0.000145 | 0.55% | 0.026366 | 0.027726 | 0.025652 | 13,336.00 |
| 11 Jun 2024 | 0.02637 | -0.001369 | -4.94% | 0.027754 | 0.027773 | 0.026349 | 3,220.00 |
| 10 Jun 2024 | 0.02774 | -0.002653 | -8.73% | 0.022081 | 0.029291 | 0.022033 | 14,710.00 |
| 09 Jun 2024 | 0.030393 | 0.001471 | 5.08% | 0.028272 | 0.030438 | 0.02759 | 9,223.00 |
| 08 Jun 2024 | 0.028922 | -0.001285 | -4.25% | 0.029536 | 0.030933 | 0.026954 | 63,286.00 |
| 07 Jun 2024 | 0.030207 | 0.006164 | 25.64% | 0.024039 | 0.030905 | 0.023463 | 22,220.00 |
| 06 Jun 2024 | 0.024043 | 0.000521 | 2.22% | 0.02353 | 0.024174 | 0.023206 | 2,616.00 |
| 05 Jun 2024 | 0.023522 | 0.000182 | 0.78% | 0.022081 | 0.02442 | 0.008482 | 13,351.00 |
| 04 Jun 2024 | 0.023339 | 0.001259 | 5.70% | 0.022081 | 0.024091 | 0.022033 | 17,283.00 |
| 03 Jun 2024 | 0.022081 | -0.00104 | -4.50% | 0.023092 | 0.024003 | 0.022056 | 21,122.00 |
| 02 Jun 2024 | 0.02312 | 0.000027 | 0.12% | 0.023104 | 0.023284 | 0.022353 | 10,593.00 |
| 01 Jun 2024 | 0.023094 | 0.000073 | 0.32% | 0.023061 | 0.024395 | 0.021794 | 10,785.00 |
| 31 May 2024 | 0.023021 | 0.000309 | 1.36% | 0.022709 | 0.023064 | 0.021912 | 7,119.00 |
| 30 May 2024 | 0.022713 | -0.000434 | -1.88% | 0.02379 | 0.02451 | 0.022349 | 10,077.00 |
| 29 May 2024 | 0.023146 | -0.000795 | -3.32% | 0.02392 | 0.024111 | 0.022732 | 22,011.00 |
| 28 May 2024 | 0.023941 | -0.002244 | -8.57% | 0.026176 | 0.026253 | 0.023885 | 24,562.00 |
| 27 May 2024 | 0.026185 | 0.000283 | 1.09% | 0.026121 | 0.027179 | 0.013901 | 12,030.00 |
| 26 May 2024 | 0.025902 | 0.000362 | 1.42% | 0.025556 | 0.026598 | 0.02532 | 3,677.00 |
| 25 May 2024 | 0.02554 | -0.000396 | -1.53% | 0.025921 | 0.026057 | 0.025333 | 20,489.00 |
| 24 May 2024 | 0.025936 | -0.001647 | -5.97% | 0.027562 | 0.027588 | 0.025934 | 4,370.00 |
| 23 May 2024 | 0.027583 | 0.00079 | 2.95% | 0.026867 | 0.028298 | 0.026829 | 6,473.00 |
| 22 May 2024 | 0.026793 | -0.000902 | -3.26% | 0.027677 | 0.027848 | 0.026764 | 5,292.00 |
| 21 May 2024 | 0.027695 | -0.000457 | -1.62% | 0.028139 | 0.028897 | 0.026774 | 3,071.00 |
| 20 May 2024 | 0.028152 | 0.00319 | 12.78% | 0.026121 | 0.028187 | 0.013901 | 29,323.00 |
| 19 May 2024 | 0.024962 | -0.00155 | -5.85% | 0.026473 | 0.026622 | 0.024876 | 15,263.00 |
| 18 May 2024 | 0.026512 | 0.00064 | 2.47% | 0.025267 | 0.027071 | 0.025162 | 10,239.00 |
| 17 May 2024 | 0.025872 | 0.000644 | 2.55% | 0.025237 | 0.025981 | 0.024888 | 4,402.00 |
| 16 May 2024 | 0.025228 | 0.000284 | 1.14% | 0.024972 | 0.025913 | 0.024279 | 3,585.00 |
| 15 May 2024 | 0.024944 | 0.001024 | 4.28% | 0.02393 | 0.025194 | 0.023832 | 4,265.00 |
| 14 May 2024 | 0.02392 | -0.001134 | -4.53% | 0.025054 | 0.025141 | 0.023173 | 4,881.00 |
| 13 May 2024 | 0.025054 | 0.001063 | 4.43% | 0.026121 | 0.026376 | 0.013901 | 11,882.00 |
| 12 May 2024 | 0.023992 | -0.000861 | -3.46% | 0.024873 | 0.025194 | 0.023682 | 2,831.00 |
| 11 May 2024 | 0.024853 | 0.000474 | 1.95% | 0.024318 | 0.025459 | 0.023636 | 4,917.00 |
| 10 May 2024 | 0.024378 | -0.000176 | -0.72% | 0.024571 | 0.025593 | 0.024166 | 3,592.00 |
| 09 May 2024 | 0.024554 | -0.000432 | -1.73% | 0.025056 | 0.026145 | 0.02403 | 5,309.00 |
| 08 May 2024 | 0.024986 | -0.001147 | -4.39% | 0.026121 | 0.026733 | 0.024429 | 10,079.00 |
| 07 May 2024 | 0.026133 | 0.001483 | 6.02% | 0.024669 | 0.027012 | 0.024559 | 10,442.00 |
| 06 May 2024 | 0.02465 | -0.002121 | -7.92% | 0.028572 | 0.029715 | 0.024649 | 12,524.00 |
| 05 May 2024 | 0.02677 | 0.000062 | 0.23% | 0.02676 | 0.027401 | 0.024846 | 18,174.00 |
| 04 May 2024 | 0.026708 | -0.000793 | -2.88% | 0.027489 | 0.028203 | 0.026018 | 24,911.00 |
| 03 May 2024 | 0.027501 | 0.000481 | 1.78% | 0.026462 | 0.02768 | 0.025318 | 11,192.00 |
| 02 May 2024 | 0.02702 | 0.001399 | 5.46% | 0.025616 | 0.027158 | 0.024804 | 11,168.00 |
| 01 May 2024 | 0.025621 | -0.00121 | -4.51% | 0.026718 | 0.027718 | 0.02476 | 20,158.00 |
| 30 Abr 2024 | 0.026831 | -0.002347 | -8.04% | 0.029167 | 0.030084 | 0.025862 | 15,664.00 |
| 29 Abr 2024 | 0.029178 | -0.003195 | -9.87% | 0.028572 | 0.031452 | 0.013901 | 29,525.00 |
| 28 Abr 2024 | 0.032374 | 0.00092 | 2.92% | 0.031492 | 0.032849 | 0.031451 | 6,764.00 |
| 27 Abr 2024 | 0.031454 | -0.000776 | -2.41% | 0.032205 | 0.032481 | 0.030545 | 6,544.00 |
| 26 Abr 2024 | 0.03223 | 0.000958 | 3.06% | 0.031281 | 0.03295 | 0.030502 | 5,676.00 |
| 25 Abr 2024 | 0.031272 | 0.001811 | 6.15% | 0.030049 | 0.031472 | 0.029302 | 20,049.00 |
| 24 Abr 2024 | 0.029461 | 0.000305 | 1.04% | 0.029235 | 0.032199 | 0.028422 | 34,032.00 |
| 23 Abr 2024 | 0.029157 | 0.000278 | 0.96% | 0.028842 | 0.03003 | 0.028386 | 15,104.00 |
| 22 Abr 2024 | 0.028879 | 0.000165 | 0.57% | 0.028572 | 0.030015 | 0.013901 | 49,473.00 |
| 21 Abr 2024 | 0.028714 | -0.001189 | -3.98% | 0.02983 | 0.029892 | 0.026949 | 5,382.00 |
| 20 Abr 2024 | 0.029903 | 0.000419 | 1.42% | 0.028714 | 0.029919 | 0.026965 | 8,351.00 |
| 19 Abr 2024 | 0.029484 | 0.00083 | 2.90% | 0.028572 | 0.029715 | 0.026705 | 6,339.00 |
| 18 Abr 2024 | 0.028654 | 0.001029 | 3.73% | 0.027653 | 0.02997 | 0.026832 | 13,414.00 |
| 17 Abr 2024 | 0.027625 | 0.000023 | 0.08% | 0.027654 | 0.029603 | 0.026506 | 14,765.00 |
| 16 Abr 2024 | 0.027602 | -0.000459 | -1.64% | 0.027489 | 0.029476 | 0.026065 | 45,299.00 |
| 15 Abr 2024 | 0.028061 | -0.000954 | -3.29% | 0.036324 | 0.036412 | 0.027186 | 22,241.00 |
| 14 Abr 2024 | 0.029014 | 0.00065 | 2.29% | 0.027973 | 0.03018 | 0.026656 | 12,051.00 |
| 13 Abr 2024 | 0.028365 | -0.002645 | -8.53% | 0.031045 | 0.031045 | 0.025955 | 40,915.00 |
| 12 Abr 2024 | 0.03101 | -0.004261 | -12.08% | 0.035304 | 0.03653 | 0.030904 | 56,169.00 |
| 11 Abr 2024 | 0.035271 | -0.000844 | -2.34% | 0.036702 | 0.036933 | 0.035176 | 21,384.00 |
| 10 Abr 2024 | 0.036115 | -0.000241 | -0.66% | 0.036324 | 0.038055 | 0.034792 | 15,808.00 |
| 09 Abr 2024 | 0.036356 | -0.007134 | -16.40% | 0.043503 | 0.044149 | 0.035694 | 26,097.00 |
| 08 Abr 2024 | 0.04349 | 0.001178 | 2.78% | 0.03732 | 0.044307 | 0.036081 | 20,149.00 |
| 07 Abr 2024 | 0.042312 | 0.004091 | 10.70% | 0.038157 | 0.04233 | 0.038157 | 29,349.00 |
| 06 Abr 2024 | 0.038222 | 0.001184 | 3.20% | 0.036906 | 0.038553 | 0.03634 | 5,762.00 |
| 05 Abr 2024 | 0.037037 | -0.000243 | -0.65% | 0.03732 | 0.03934 | 0.036081 | 21,184.00 |
| 04 Abr 2024 | 0.03728 | 0.001228 | 3.41% | 0.035919 | 0.0389 | 0.035482 | 6,057.00 |
| 03 Abr 2024 | 0.036053 | -0.001078 | -2.90% | 0.037169 | 0.038747 | 0.035926 | 9,275.00 |
| 02 Abr 2024 | 0.037131 | -0.001878 | -4.81% | 0.038937 | 0.039302 | 0.036129 | 19,321.00 |
| 01 Abr 2024 | 0.039009 | -0.002613 | -6.28% | 0.041358 | 0.043531 | 0.038104 | 20,259.00 |
| 31 Mar 2024 | 0.041623 | -0.000377 | -0.90% | 0.042646 | 0.042775 | 0.040408 | 27,936.00 |
| 30 Mar 2024 | 0.042 | 0.002468 | 6.24% | 0.039618 | 0.042009 | 0.039489 | 16,353.00 |
| 29 Mar 2024 | 0.039532 | 0.000881 | 2.28% | 0.038703 | 0.039999 | 0.038512 | 33,776.00 |
| 28 Mar 2024 | 0.038651 | 0.000949 | 2.52% | 0.037885 | 0.039702 | 0.037176 | 13,024.00 |
| 27 Mar 2024 | 0.037702 | -0.001701 | -4.32% | 0.039355 | 0.040469 | 0.037104 | 17,237.00 |
| 26 Mar 2024 | 0.039403 | -0.002404 | -5.75% | 0.041811 | 0.042086 | 0.038528 | 18,436.00 |
| 25 Mar 2024 | 0.041807 | 0.000105 | 0.25% | 0.041358 | 0.044394 | 0.041358 | 24,149.00 |
| 24 Mar 2024 | 0.041702 | 0.001213 | 3.00% | 0.040392 | 0.042368 | 0.039846 | 24,036.00 |
| 23 Mar 2024 | 0.040489 | -0.001858 | -4.39% | 0.042483 | 0.043789 | 0.040052 | 21,358.00 |
| 22 Mar 2024 | 0.042347 | -0.001065 | -2.45% | 0.043592 | 0.044502 | 0.041167 | 40,469.00 |
| 21 Mar 2024 | 0.043412 | 0.001175 | 2.78% | 0.042794 | 0.047692 | 0.04133 | 42,986.00 |
| 20 Mar 2024 | 0.042237 | 0.003345 | 8.60% | 0.038252 | 0.043045 | 0.038101 | 29,979.00 |
| 19 Mar 2024 | 0.038892 | -0.002848 | -6.82% | 0.041759 | 0.042643 | 0.038341 | 18,060.00 |
| 18 Mar 2024 | 0.04174 | -0.004115 | -8.97% | 0.041358 | 0.045074 | 0.01932 | 16,901.00 |
| 17 Mar 2024 | 0.045855 | 0.003735 | 8.87% | 0.041358 | 0.048033 | 0.041358 | 30,345.00 |
| 16 Mar 2024 | 0.04212 | -0.010386 | -19.78% | 0.051821 | 0.052823 | 0.042088 | 20,123.00 |
