Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKUSD | Cripto | 2,375,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000374 | -1.55% | 0.02375 | 0.02375 | 0.024359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024125 | 0.024445 | 0.023638 | 0.024125 | 0.019171 - 0.071422 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:59:44 | 45.66 | 0.024354 | USD |
Resumen Histórico POLKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025658 | 0.026034 | 0.022471 | 23,253.41 | -0.001907 | -7.43% |
| 1 Month | 0.024975 | 0.033352 | 0.022471 | 17,473.20 | -0.001225 | -4.90% |
| 3 Months | 0.039987 | 0.048158 | 0.022471 | 16,143.54 | -0.016236 | -40.60% |
| 6 Months | 0.066142 | 0.06836 | 0.022471 | 18,573.88 | -0.042392 | -64.09% |
| 1 Year | 0.037914 | 0.071422 | 0.019171 | 17,528.63 | -0.014163 | -37.36% |
| 3 Years | 0.200653 | 2.02 | 0.019171 | 32,481.67 | -0.176903 | -88.16% |
| 5 Years | 1.98 | 4.23 | 0.019171 | 31,726.58 | -1.96 | -98.80% |
POLKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.024132 | -0.000487 | -1.98% | 0.024644 | 0.025279 | 0.023955 | 11,022.00 |
| 27 Jun 2024 | 0.024619 | 0.000915 | 3.86% | 0.023109 | 0.024638 | 0.022471 | 7,715.00 |
| 26 Jun 2024 | 0.023704 | -0.000998 | -4.04% | 0.025055 | 0.026034 | 0.023061 | 50,415.00 |
| 25 Jun 2024 | 0.024703 | 0.001182 | 5.03% | 0.023502 | 0.024846 | 0.023244 | 8,201.00 |
| 24 Jun 2024 | 0.02352 | -0.00118 | -4.78% | 0.024 | 0.024597 | 0.022528 | 78,927.00 |
| 23 Jun 2024 | 0.0247 | 0.000291 | 1.19% | 0.024413 | 0.025149 | 0.024134 | 3,890.00 |
| 22 Jun 2024 | 0.024409 | -0.001212 | -4.73% | 0.025658 | 0.025659 | 0.024408 | 2,600.00 |
| 21 Jun 2024 | 0.025621 | -0.000332 | -1.28% | 0.025953 | 0.026435 | 0.024885 | 15,424.00 |
| 20 Jun 2024 | 0.025952 | 0.000014 | 0.05% | 0.025337 | 0.026369 | 0.025268 | 7,182.00 |
| 19 Jun 2024 | 0.025938 | 0.000573 | 2.26% | 0.025404 | 0.026732 | 0.025235 | 6,237.00 |
| 18 Jun 2024 | 0.025365 | -0.001868 | -6.86% | 0.026594 | 0.027245 | 0.024972 | 18,164.00 |
| 17 Jun 2024 | 0.027232 | -0.002089 | -7.12% | 0.025055 | 0.028502 | 0.024103 | 30,491.00 |
| 16 Jun 2024 | 0.029321 | -0.00046 | -1.54% | 0.029779 | 0.030695 | 0.029093 | 10,999.00 |
| 15 Jun 2024 | 0.029781 | 0.000071 | 0.24% | 0.029697 | 0.031156 | 0.028965 | 15,892.00 |
| 14 Jun 2024 | 0.029711 | 0.001658 | 5.91% | 0.028075 | 0.03149 | 0.027955 | 13,001.00 |
| 13 Jun 2024 | 0.028053 | -0.000606 | -2.11% | 0.029347 | 0.029347 | 0.027153 | 7,331.00 |
| 12 Jun 2024 | 0.028659 | 0.000359 | 1.27% | 0.028277 | 0.030028 | 0.027551 | 13,336.00 |
| 11 Jun 2024 | 0.028299 | -0.001574 | -5.27% | 0.0299 | 0.0299 | 0.028278 | 3,220.00 |
| 10 Jun 2024 | 0.029873 | -0.002865 | -8.75% | 0.025055 | 0.03151 | 0.024103 | 14,710.00 |
| 09 Jun 2024 | 0.032738 | 0.00154 | 4.94% | 0.030486 | 0.03275 | 0.029777 | 9,223.00 |
| 08 Jun 2024 | 0.031198 | -0.00139 | -4.27% | 0.031871 | 0.033352 | 0.02907 | 63,286.00 |
| 07 Jun 2024 | 0.032588 | 0.0064 | 24.44% | 0.02618 | 0.033343 | 0.025565 | 22,220.00 |
| 06 Jun 2024 | 0.026188 | 0.000592 | 2.31% | 0.025616 | 0.026323 | 0.025272 | 2,616.00 |
| 05 Jun 2024 | 0.025596 | 0.000193 | 0.76% | 0.025055 | 0.026549 | 0.024103 | 13,351.00 |
| 04 Jun 2024 | 0.025403 | 0.001326 | 5.51% | 0.024081 | 0.026276 | 0.024026 | 17,283.00 |
| 03 Jun 2024 | 0.024076 | -0.001008 | -4.02% | 0.025055 | 0.026034 | 0.02399 | 21,122.00 |
| 02 Jun 2024 | 0.025085 | 0.000037 | 0.15% | 0.025056 | 0.025236 | 0.024252 | 10,593.00 |
| 01 Jun 2024 | 0.025047 | 0.000085 | 0.34% | 0.024975 | 0.026442 | 0.023648 | 10,785.00 |
| 31 May 2024 | 0.024962 | 0.000357 | 1.45% | 0.02461 | 0.024993 | 0.023758 | 7,119.00 |
| 30 May 2024 | 0.024605 | -0.001085 | -4.22% | 0.025682 | 0.026479 | 0.02416 | 10,077.00 |
| 29 May 2024 | 0.02569 | -0.000289 | -1.11% | 0.025957 | 0.02616 | 0.024662 | 22,567.00 |
