Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKUST | Cripto | 3,048,012 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000121 | 0.39% | 0.030828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030707 | 0.030943 | 0.03008 | 0.030707 | 0.01905 - 0.080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:02:18 | 22.47 | 0.030828 | UST |
Resumen Histórico POLKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026305 | 0.03085 | 0.02527 | 1,170,224.98 | 0.004523 | 17.19% |
| 1 Month | 0.03112 | 0.05153 | 0.02515 | 1,057,185.80 | -0.000292 | -0.94% |
| 3 Months | 0.038822 | 0.078 | 0.02515 | 3,228,043.66 | -0.007994 | -20.59% |
| 6 Months | 0.03128 | 0.080 | 0.02515 | 3,255,390.22 | -0.000452 | -1.45% |
| 1 Year | 0.03891 | 0.080 | 0.01905 | 3,133,546.97 | -0.008082 | -20.77% |
| 3 Years | 0.671 | 2.02 | 0.018767 | 1,791,116.62 | -0.640172 | -95.41% |
| 5 Years | 1.99 | 4.50 | 0.018767 | 1,684,327.53 | -1.96 | -98.45% |
POLKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.030546 | 0.002485 | 8.86% | 0.028193 | 0.03085 | 0.02769 | 1,924,231.00 |
| 19 May 2024 | 0.028061 | -0.001319 | -4.49% | 0.02918 | 0.02938 | 0.02788 | 1,079,471.00 |
| 18 May 2024 | 0.02938 | 0.001171 | 4.15% | 0.02819 | 0.02961 | 0.02785 | 1,285,659.00 |
| 17 May 2024 | 0.028209 | 0.00064 | 2.32% | 0.02771 | 0.02849 | 0.027289 | 1,297,870.00 |
| 16 May 2024 | 0.027569 | 0.000312 | 1.14% | 0.027257 | 0.02798 | 0.02684 | 1,103,923.00 |
| 15 May 2024 | 0.027257 | 0.001183 | 4.54% | 0.02594 | 0.02736 | 0.02592 | 647,587.00 |
| 14 May 2024 | 0.026074 | -0.000143 | -0.55% | 0.026305 | 0.02699 | 0.02527 | 852,830.00 |
| 13 May 2024 | 0.026217 | -0.000033 | -0.13% | 0.026009 | 0.0285 | 0.02539 | 1,701,280.00 |
| 12 May 2024 | 0.02625 | 0.000241 | 0.93% | 0.02597 | 0.02657 | 0.02541 | 1,136,646.00 |
| 11 May 2024 | 0.026009 | -0.000467 | -1.76% | 0.026337 | 0.02669 | 0.02546 | 997,079.00 |
| 10 May 2024 | 0.026476 | -0.001064 | -3.86% | 0.02732 | 0.02774 | 0.02593 | 1,243,127.00 |
| 09 May 2024 | 0.02754 | 0.000099 | 0.36% | 0.0273 | 0.02791 | 0.02637 | 1,047,442.00 |
| 08 May 2024 | 0.027441 | -0.000169 | -0.61% | 0.02866 | 0.029 | 0.02523 | 644,086.00 |
| 07 May 2024 | 0.02761 | 0.000571 | 2.11% | 0.027039 | 0.02905 | 0.026897 | 625,639.00 |
| 06 May 2024 | 0.027039 | -0.000861 | -3.09% | 0.0278 | 0.03053 | 0.0269 | 2,740,891.00 |
| 05 May 2024 | 0.0279 | -0.000462 | -1.63% | 0.028562 | 0.0304 | 0.0271 | 1,151,089.00 |
| 04 May 2024 | 0.028362 | -0.000498 | -1.73% | 0.02886 | 0.03037 | 0.0279 | 941,173.00 |
| 03 May 2024 | 0.02886 | -0.000142 | -0.49% | 0.029002 | 0.0306 | 0.02771 | 781,899.00 |
| 02 May 2024 | 0.029002 | 0.000989 | 3.53% | 0.02804 | 0.0304 | 0.02686 | 944,609.00 |
| 01 May 2024 | 0.028013 | -0.000812 | -2.82% | 0.0289 | 0.0304 | 0.02591 | 1,244,286.00 |
| 30 Abr 2024 | 0.028825 | -0.003249 | -10.13% | 0.03164 | 0.0327 | 0.02824 | 1,193,066.00 |
| 29 Abr 2024 | 0.032074 | -0.001466 | -4.37% | 0.05081 | 0.05153 | 0.0312 | 2,873,649.00 |
| 28 Abr 2024 | 0.03354 | 0.00046 | 1.39% | 0.0347 | 0.03525 | 0.03306 | 290,029.00 |
| 27 Abr 2024 | 0.03308 | -0.00175 | -5.02% | 0.03483 | 0.03559 | 0.03214 | 538,331.00 |
| 26 Abr 2024 | 0.03483 | 0.00127 | 3.78% | 0.03383 | 0.03612 | 0.03312 | 249,458.00 |
| 25 Abr 2024 | 0.03356 | 0.00176 | 5.53% | 0.0318 | 0.03481 | 0.03032 | 285,890.00 |
| 24 Abr 2024 | 0.0318 | -0.00016 | -0.50% | 0.031547 | 0.0349 | 0.02515 | 382,687.00 |
| 23 Abr 2024 | 0.03196 | -0.00014 | -0.44% | 0.03112 | 0.03279 | 0.02968 | 397,262.00 |
| 22 Abr 2024 | 0.0321 | 0.001362 | 4.43% | 0.03024 | 0.0344 | 0.03024 | 2,844,958.00 |
| 21 Abr 2024 | 0.030738 | -0.000802 | -2.54% | 0.03154 | 0.0336 | 0.03011 | 970,522.00 |
| 20 Abr 2024 | 0.03154 | 0.00072 | 2.34% | 0.03104 | 0.03177 | 0.02965 | 922,195.00 |
