Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearPoll | POLLGBP | Cripto | 3,371,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011158 | -3.61% | 0.297927 | 0.231285 | 0.297927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.309085 | 0.313234 | 0.297927 | 0.309085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:14:39 | 0.00000000 | 5.15 | GBP |
Resumen Histórico POLLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.05377 | 82.49 | 0.022618 | 11,532.06 | 0.244157 | 454.07% |
POLLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.308998 | 0.002893 | 0.94% | 0.318745 | 0.331088 | 0.300612 | 0.00 |
| 28 Abr 2024 | 0.306105 | -0.000267 | -0.09% | 0.305816 | 0.310549 | 0.304977 | 0.00 |
| 27 Abr 2024 | 0.306372 | -0.004019 | -1.29% | 0.310376 | 0.310973 | 0.304328 | 0.00 |
| 26 Abr 2024 | 0.310391 | -0.003001 | -0.96% | 0.313461 | 0.314929 | 0.308502 | 0.00 |
| 25 Abr 2024 | 0.313392 | -0.000228 | -0.07% | 0.313775 | 0.317011 | 0.30638 | 0.00 |
| 24 Abr 2024 | 0.31362 | -0.010585 | -3.26% | 0.325249 | 0.327323 | 0.310648 | 0.00 |
| 23 Abr 2024 | 0.324205 | -0.005161 | -1.57% | 0.32884 | 0.330603 | 0.322649 | 0.00 |
| 22 Abr 2024 | 0.329366 | 0.010101 | 3.16% | 0.318745 | 0.333562 | 0.308103 | 0.00 |
| 21 Abr 2024 | 0.319265 | -0.000069 | -0.02% | 0.319341 | 0.323312 | 0.316501 | 0.00 |
| 20 Abr 2024 | 0.319334 | 0.004336 | 1.38% | 0.314194 | 0.321946 | 0.311212 | 0.00 |
| 19 Abr 2024 | 0.314998 | 0.004367 | 1.41% | 0.309746 | 0.319832 | 0.293978 | 0.00 |
| 18 Abr 2024 | 0.310631 | 0.011014 | 3.68% | 0.300085 | 0.31298 | 0.296571 | 0.00 |
| 17 Abr 2024 | 0.299618 | -0.012129 | -3.89% | 0.311834 | 0.315353 | 0.292477 | 0.00 |
| 16 Abr 2024 | 0.311746 | 0.001981 | 0.64% | 0.309679 | 0.314306 | 0.302287 | 0.00 |
| 15 Abr 2024 | 0.309765 | -0.011882 | -3.69% | 0.318745 | 0.325705 | 0.305933 | 0.00 |
| 14 Abr 2024 | 0.321647 | 0.000995 | 0.31% | 0.318745 | 0.322881 | 0.308103 | 0.00 |
| 13 Abr 2024 | 0.320653 | -0.008788 | -2.67% | 0.329433 | 0.333394 | 0.305027 | 0.00 |
| 12 Abr 2024 | 0.32944 | -0.00992 | -2.92% | 0.340053 | 0.345774 | 0.323101 | 0.00 |
| 11 Abr 2024 | 0.33936 | -0.002496 | -0.73% | 0.34163 | 0.34504 | 0.337581 | 0.00 |
| 10 Abr 2024 | 0.341856 | 0.010229 | 3.08% | 0.331638 | 0.344373 | 0.326481 | 0.00 |
| 09 Abr 2024 | 0.331627 | -0.011852 | -3.45% | 0.343134 | 0.34337 | 0.327936 | 0.00 |
| 08 Abr 2024 | 0.34348 | 0.010856 | 3.26% | 0.317554 | 0.349837 | 0.312969 | 0.00 |
| 07 Abr 2024 | 0.332624 | 0.002418 | 0.73% | 0.329816 | 0.33589 | 0.329748 | 0.00 |
| 06 Abr 2024 | 0.330206 | 0.00422 | 1.29% | 0.325068 | 0.333624 | 0.323961 | 0.00 |
| 05 Abr 2024 | 0.325986 | -0.003034 | -0.92% | 0.329037 | 0.330317 | 0.31921 | 0.00 |
| 04 Abr 2024 | 0.32902 | 0.011162 | 3.51% | 0.317554 | 0.332066 | 0.312969 | 0.00 |
| 03 Abr 2024 | 0.317858 | 0.00115 | 0.36% | 0.316666 | 0.322324 | 0.312825 | 0.00 |
| 02 Abr 2024 | 0.316708 | -0.02144 | -6.34% | 0.337326 | 0.337373 | 0.312877 | 0.00 |
| 01 Abr 2024 | 0.338147 | -0.002323 | -0.68% | 0.333863 | 0.34048 | 0.330727 | 0.00 |
| 31 Mar 2024 | 0.34047 | 0.00586 | 1.75% | 0.334913 | 0.340539 | 0.334913 | 0.00 |
| 30 Mar 2024 | 0.334611 | -0.001784 | -0.53% | 0.33634 | 0.338079 | 0.334084 | 0.00 |
