Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Proof Of Liquidity | POLLLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.560051 | 10,278.05% | 0.5655 | 0.5588 | 0.5616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00545 | 0.5655 | 0.005379 | 0.005449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:44:15 | 1,245.68 | 0.005379 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,118.22 | 3,874,470.87 | POLLLL | |||
Resumen Histórico POLLLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLLLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005459 | -0.000188 | -3.33% | 0.005689 | 0.569 | 0.005459 | 21,516,134.00 |
| 27 Jun 2024 | 0.005647 | -0.00026 | -4.40% | 0.005916 | 0.5716 | 0.005607 | 20,618,582.00 |
| 26 Jun 2024 | 0.005907 | -0.560593 | -98.96% | 0.560 | 0.6168 | 0.005837 | 21,938,642.00 |
| 25 Jun 2024 | 0.5665 | 0.560692 | 9,653.79% | 0.005817 | 0.5835 | 0.005667 | 20,688,629.00 |
| 24 Jun 2024 | 0.005808 | -0.000016 | -0.27% | 0.005816 | 0.5689 | 0.0058 | 21,691,355.00 |
| 23 Jun 2024 | 0.005824 | 0.00011 | 1.93% | 0.005717 | 0.5834 | 0.005623 | 22,241,840.00 |
| 22 Jun 2024 | 0.005714 | -0.562686 | -98.99% | 0.005852 | 0.5791 | 0.005598 | 22,730,449.00 |
| 21 Jun 2024 | 0.5684 | 0.56268 | 9,837.06% | 0.005721 | 0.5852 | 0.0056 | 21,933,345.00 |
| 20 Jun 2024 | 0.00572 | -0.56968 | -99.01% | 0.005881 | 0.6165 | 0.005708 | 18,035,942.00 |
| 19 Jun 2024 | 0.5754 | 0.569416 | 9,515.64% | 0.005977 | 0.5823 | 0.00563 | 21,734,800.00 |
| 18 Jun 2024 | 0.005984 | -0.000226 | -3.64% | 0.006204 | 0.5808 | 0.0058 | 21,182,059.00 |
| 17 Jun 2024 | 0.00621 | 0.000108 | 1.77% | 0.0061 | 0.6175 | 0.0061 | 23,579,751.00 |
| 16 Jun 2024 | 0.006102 | -0.000012 | -0.20% | 0.006126 | 0.6377 | 0.006042 | 21,654,291.00 |
| 15 Jun 2024 | 0.006114 | 0.000029 | 0.48% | 0.006085 | 0.6168 | 0.006074 | 19,947,886.00 |
| 14 Jun 2024 | 0.006085 | -0.000208 | -3.31% | 0.006239 | 0.6253 | 0.006 | 20,942,486.00 |
| 13 Jun 2024 | 0.006293 | -0.000542 | -7.93% | 0.006836 | 0.681 | 0.006201 | 19,994,310.00 |
| 12 Jun 2024 | 0.006835 | -0.637965 | -98.94% | 0.00702 | 0.6556 | 0.00653 | 19,823,146.00 |
| 11 Jun 2024 | 0.6448 | 0.637172 | 8,353.07% | 0.007628 | 0.6535 | 0.007003 | 19,688,194.00 |
| 10 Jun 2024 | 0.007628 | 0.00027 | 3.67% | 0.007359 | 0.6691 | 0.007289 | 24,260,002.00 |
| 09 Jun 2024 | 0.007358 | 0.000319 | 4.53% | 0.007038 | 0.672 | 0.007001 | 19,019,369.00 |
| 08 Jun 2024 | 0.007039 | -0.664261 | -98.95% | 0.007238 | 0.6778 | 0.00702 | 20,219,995.00 |
| 07 Jun 2024 | 0.6713 | 0.663509 | 8,516.35% | 0.007788 | 0.7279 | 0.007068 | 17,149,041.00 |
| 06 Jun 2024 | 0.007791 | -0.000144 | -1.81% | 0.007938 | 0.741 | 0.0076 | 17,366,699.00 |
| 05 Jun 2024 | 0.007935 | 0.000067 | 0.85% | 0.008123 | 0.7399 | 0.0072 | 21,727,884.00 |
| 04 Jun 2024 | 0.007868 | -0.000365 | -4.43% | 0.008226 | 0.7158 | 0.00775 | 16,674,682.00 |
| 03 Jun 2024 | 0.008233 | -0.00035 | -4.08% | 0.008586 | 0.7113 | 0.0082 | 17,178,751.00 |
| 02 Jun 2024 | 0.008583 | 0.000756 | 9.66% | 0.007829 | 0.704 | 0.007825 | 14,740,008.00 |
| 01 Jun 2024 | 0.007827 | 0.000077 | 0.99% | 0.00775 | 0.7068 | 0.007656 | 17,876,633.00 |
| 31 May 2024 | 0.00775 | -0.000353 | -4.36% | 0.008136 | 0.706 | 0.0076 | 17,902,208.00 |
| 30 May 2024 | 0.008103 | 0.000204 | 2.58% | 0.007901 | 0.7248 | 0.0076 | 17,852,440.00 |
| 29 May 2024 | 0.007899 | -0.731401 | -98.93% | 0.008071 | 0.7422 | 0.007613 | 15,970,054.00 |
