Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
POLLCHAIN | POLLLUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00337 | 0.00337 | 0.003834 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.00000200 - 0.00337 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 09:19:27 | 10,864.86 | 0.003835 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLLL |
Resumen Histórico POLLLUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00337 | 0.00337 | 0.00000200 | 19,475.07 | 0.00 | 0.00% |
3 Years | 0.049411 | 0.050962 | 0.00000200 | 18,722,755.79 | -0.046041 | -93.18% |
5 Years | 0.049411 | 0.050962 | 0.00000200 | 18,722,755.79 | -0.046041 | -93.18% |
POLLLUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
26 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
24 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
23 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
22 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
21 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
20 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
19 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
18 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
17 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
15 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
14 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
13 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
12 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
11 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
10 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
08 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
07 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
06 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
05 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
03 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
02 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
01 Jun 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
31 May 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
30 May 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
29 May 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
28 May 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |