Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSEUR | Cripto | 74,394,352 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000217 | 0.03% | 0.696626 | 0.693117 | 0.701305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.696584 | 0.699473 | 0.695757 | 0.696409 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:55:33 | 0.346200 | 0.695007 | EUR |
Resumen Histórico POLSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.696877 | 0.016963 | 2.49% | 0.68251 | 0.715164 | 0.681405 | 642.00 |
| 02 May 2024 | 0.679914 | 0.009401 | 1.40% | 0.66057 | 0.689748 | 0.642672 | 105.00 |
| 01 May 2024 | 0.670513 | -0.004268 | -0.63% | 0.671922 | 0.693979 | 0.647081 | 1,322.00 |
| 30 Abr 2024 | 0.674781 | -0.046343 | -6.43% | 0.720836 | 0.730562 | 0.644282 | 130.00 |
| 29 Abr 2024 | 0.721124 | 0.005963 | 0.83% | 0.917022 | 0.982102 | 0.502789 | 49,899.00 |
| 28 Abr 2024 | 0.715161 | -0.000557 | -0.08% | 0.716582 | 0.736594 | 0.699404 | 127.00 |
| 27 Abr 2024 | 0.715718 | -0.00647 | -0.90% | 0.721624 | 0.726758 | 0.698038 | 87.00 |
| 26 Abr 2024 | 0.722188 | -0.013302 | -1.81% | 0.735715 | 0.747004 | 0.707583 | 114.00 |
| 25 Abr 2024 | 0.73549 | -0.020284 | -2.68% | 0.755436 | 0.76775 | 0.722059 | 176.00 |
| 24 Abr 2024 | 0.755773 | -0.080464 | -9.62% | 0.838486 | 0.861929 | 0.751941 | 2,575.00 |
| 23 Abr 2024 | 0.836238 | 0.029516 | 3.66% | 0.805708 | 0.848165 | 0.803646 | 3,483.00 |
| 22 Abr 2024 | 0.806722 | 0.03327 | 4.30% | 0.917022 | 0.982102 | 0.502789 | 52,781.00 |
| 21 Abr 2024 | 0.773452 | -0.012569 | -1.60% | 0.78411 | 0.789511 | 0.758946 | 2,500.00 |
| 20 Abr 2024 | 0.786021 | 0.040494 | 5.43% | 0.741183 | 0.786439 | 0.730477 | 2,806.00 |
| 19 Abr 2024 | 0.745527 | -0.023354 | -3.04% | 0.766695 | 0.779089 | 0.727567 | 3,309.00 |
| 18 Abr 2024 | 0.768882 | 0.025889 | 3.48% | 0.743756 | 0.771479 | 0.734113 | 2,884.00 |
| 17 Abr 2024 | 0.742992 | -0.021464 | -2.81% | 0.765901 | 0.770008 | 0.713953 | 3,236.00 |
| 16 Abr 2024 | 0.764456 | 0.013984 | 1.86% | 0.74578 | 0.766441 | 0.720353 | 2,479.00 |
| 15 Abr 2024 | 0.750472 | -0.019948 | -2.59% | 0.917022 | 0.982102 | 0.726228 | 50,673.00 |
| 14 Abr 2024 | 0.770421 | 0.03972 | 5.44% | 0.726084 | 0.773009 | 0.688117 | 1,131.00 |
| 13 Abr 2024 | 0.730701 | -0.093267 | -11.32% | 0.824908 | 0.837334 | 0.677688 | 451.00 |
| 12 Abr 2024 | 0.823967 | -0.09765 | -10.60% | 0.922484 | 0.97231 | 0.810031 | 427.00 |
| 11 Abr 2024 | 0.921617 | -0.076472 | -7.66% | 0.996202 | 1.01 | 0.918597 | 233.00 |
| 10 Abr 2024 | 0.998089 | -0.015407 | -1.52% | 1.01 | 1.36 | 0.980576 | 363.00 |
| 09 Abr 2024 | 1.01 | -0.050 | -4.35% | 1.05 | 1.06 | 1.01 | 479.00 |
| 08 Abr 2024 | 1.06 | -0.020 | -1.62% | 0.917022 | 1.09 | 0.905546 | 50,017.00 |
| 07 Abr 2024 | 1.08 | 0.040 | 3.41% | 1.04 | 1.08 | 1.04 | 322.00 |
| 06 Abr 2024 | 1.04 | 0.020 | 2.04% | 1.02 | 1.05 | 1.02 | 1,017.00 |
| 05 Abr 2024 | 1.02 | -0.010 | -1.08% | 1.03 | 1.03 | 0.965418 | 1,576.00 |
| 04 Abr 2024 | 1.03 | 0.030 | 3.47% | 0.993557 | 1.08 | 0.983874 | 823.00 |
