Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSGBP | Cripto | 73,013,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004907 | -0.84% | 0.582676 | 0.582174 | 0.591223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.588705 | 0.591882 | 0.582343 | 0.587583 | 0.127376 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:39:33 | 5.28 | 0.58341 | GBP |
Resumen Histórico POLSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.615628 | 1.16 | 0.549259 | 7,545.18 | -0.032952 | -5.35% |
| 1 Month | 0.89847 | 1.17 | 0.549259 | 8,322.85 | -0.315794 | -35.15% |
| 3 Months | 0.664045 | 1.20 | 0.549259 | 9,796.10 | -0.081369 | -12.25% |
| 6 Months | 0.28381 | 1.20 | 0.222657 | 80,482.94 | 0.298867 | 105.31% |
| 1 Year | 0.332547 | 1.20 | 0.127376 | 78,018.60 | 0.250129 | 75.22% |
| 3 Years | 1.25 | 3.80 | 0.127376 | 265,794.69 | -0.670239 | -53.49% |
| 5 Years | 2.82 | 3.80 | 0.127376 | 265,298.65 | -2.24 | -79.36% |
POLSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.58043 | -0.017103 | -2.86% | 0.625957 | 1.16 | 0.575252 | 49,826.00 |
| 05 May 2024 | 0.597534 | 0.001628 | 0.27% | 0.597313 | 0.607881 | 0.585121 | 59.00 |
| 04 May 2024 | 0.595906 | -0.00211 | -0.35% | 0.597024 | 0.604293 | 0.582479 | 730.00 |
| 03 May 2024 | 0.598015 | 0.016285 | 2.80% | 0.583752 | 0.611569 | 0.583342 | 642.00 |
| 02 May 2024 | 0.58173 | 0.008464 | 1.48% | 0.564608 | 0.59329 | 0.549259 | 105.00 |
| 01 May 2024 | 0.573267 | 0.009884 | 1.75% | 0.573806 | 0.593325 | 0.552951 | 1,322.00 |
| 30 Abr 2024 | 0.563382 | -0.052072 | -8.46% | 0.615628 | 0.62372 | 0.550178 | 129.00 |
| 29 Abr 2024 | 0.615454 | 0.003747 | 0.61% | 0.625957 | 1.16 | 0.585402 | 49,899.00 |
| 28 Abr 2024 | 0.611707 | 0.004001 | 0.66% | 0.606603 | 0.623553 | 0.598581 | 127.00 |
| 27 Abr 2024 | 0.607706 | -0.010013 | -1.62% | 0.617689 | 0.622185 | 0.596541 | 87.00 |
| 26 Abr 2024 | 0.617719 | -0.012673 | -2.01% | 0.63053 | 0.639416 | 0.605621 | 114.00 |
| 25 Abr 2024 | 0.630392 | -0.017996 | -2.78% | 0.648708 | 0.658954 | 0.618153 | 176.00 |
| 24 Abr 2024 | 0.648389 | -0.070408 | -9.80% | 0.721112 | 0.740521 | 0.645584 | 2,575.00 |
| 23 Abr 2024 | 0.718797 | 0.022685 | 3.26% | 0.694998 | 0.728638 | 0.692853 | 3,483.00 |
| 22 Abr 2024 | 0.696111 | 0.031325 | 4.71% | 0.625957 | 1.17 | 0.590324 | 52,781.00 |
| 21 Abr 2024 | 0.664786 | -0.011698 | -1.73% | 0.676499 | 0.67912 | 0.654556 | 2,500.00 |
| 20 Abr 2024 | 0.676485 | 0.034572 | 5.39% | 0.640273 | 0.677361 | 0.630083 | 2,806.00 |
| 19 Abr 2024 | 0.641913 | -0.016135 | -2.45% | 0.656172 | 0.666748 | 0.621365 | 3,309.00 |
| 18 Abr 2024 | 0.658047 | 0.021853 | 3.43% | 0.637186 | 0.660535 | 0.629157 | 2,884.00 |
| 17 Abr 2024 | 0.636195 | -0.017037 | -2.61% | 0.653416 | 0.657678 | 0.612069 | 3,236.00 |
| 16 Abr 2024 | 0.653232 | 0.012813 | 2.00% | 0.635657 | 0.654704 | 0.611781 | 2,479.00 |
| 15 Abr 2024 | 0.640419 | -0.019804 | -3.00% | 0.625957 | 0.690515 | 0.590324 | 50,673.00 |
| 14 Abr 2024 | 0.660223 | 0.03052 | 4.85% | 0.625957 | 0.662755 | 0.590324 | 1,131.00 |
| 13 Abr 2024 | 0.629702 | -0.075776 | -10.74% | 0.705463 | 0.712805 | 0.584807 | 452.00 |
| 12 Abr 2024 | 0.705479 | -0.082081 | -10.42% | 0.798676 | 0.830051 | 0.687651 | 427.00 |
| 11 Abr 2024 | 0.78756 | -0.06708 | -7.85% | 0.854075 | 0.867628 | 0.785215 | 233.00 |
| 10 Abr 2024 | 0.85464 | -0.012064 | -1.39% | 0.866732 | 1.17 | 0.838782 | 363.00 |
| 09 Abr 2024 | 0.866704 | -0.04171 | -4.59% | 0.89847 | 0.912389 | 0.8638 | 479.00 |
| 08 Abr 2024 | 0.908414 | -0.01068 | -1.16% | 0.852382 | 0.929254 | 0.842134 | 50,017.00 |
| 07 Abr 2024 | 0.919093 | 0.031121 | 3.50% | 0.886923 | 0.922311 | 0.886739 | 322.00 |
| 06 Abr 2024 | 0.887972 | 0.016174 | 1.86% | 0.874154 | 0.899644 | 0.874154 | 1,017.00 |
