Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUST | Cripto | 66,545,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0425 | -5.97% | 0.6696 | 0.6677 | 0.6712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7121 | 0.7141 | 0.6686 | 0.7121 | 0.146829 - 1.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:36:38 | 2,516.47 | 1.60 | UST |
Resumen Histórico POLSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7555 | 0.7663 | 0.7062 | 1,696,448.93 | -0.0859 | -11.37% |
| 1 Month | 0.8131 | 0.9144 | 0.6918 | 1,692,516.78 | -0.1435 | -17.65% |
| 3 Months | 0.9117 | 1.28 | 0.6918 | 1,936,211.18 | -0.2421 | -26.55% |
| 6 Months | 0.3762 | 1.42 | 0.3257 | 3,495,897.57 | 0.2934 | 77.99% |
| 1 Year | 0.3636 | 1.42 | 0.146829 | 2,688,811.67 | 0.306 | 84.16% |
| 3 Years | 2.62 | 5.27 | 0.146829 | 2,869,830.50 | -1.95 | -74.44% |
| 5 Years | 4.32 | 5.67 | 0.146829 | 2,718,691.65 | -3.65 | -84.50% |
POLSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.7193 | -0.0051 | -0.70% | 0.7245 | 0.7445 | 0.7177 | 1,868,529.00 |
| 11 May 2024 | 0.7244 | 0.0024 | 0.33% | 0.720 | 0.7415 | 0.7161 | 1,507,220.00 |
| 10 May 2024 | 0.722 | -0.0084 | -1.15% | 0.7309 | 0.752 | 0.7136 | 2,032,464.00 |
| 09 May 2024 | 0.7304 | -0.0064 | -0.87% | 0.7358 | 0.7442 | 0.7062 | 1,840,868.00 |
| 08 May 2024 | 0.7368 | 0.0038 | 0.52% | 0.7318 | 0.7438 | 0.7182 | 1,703,937.00 |
| 07 May 2024 | 0.733 | -0.0005 | -0.07% | 0.7334 | 0.7533 | 0.728 | 1,655,743.00 |
| 06 May 2024 | 0.7335 | -0.0196 | -2.60% | 0.7555 | 0.7663 | 0.7279 | 1,266,379.00 |
| 05 May 2024 | 0.7531 | -0.0028 | -0.37% | 0.7565 | 0.7602 | 0.7395 | 1,514,201.00 |
| 04 May 2024 | 0.7559 | 0.0063 | 0.84% | 0.749 | 0.760 | 0.7406 | 1,276,398.00 |
| 03 May 2024 | 0.7496 | 0.0138 | 1.88% | 0.7382 | 0.7641 | 0.7372 | 1,928,100.00 |
| 02 May 2024 | 0.7358 | 0.0232 | 3.26% | 0.7116 | 0.7411 | 0.6918 | 1,463,273.00 |
| 01 May 2024 | 0.7126 | -0.005 | -0.70% | 0.7173 | 0.7307 | 0.6966 | 2,054,342.00 |
| 30 Abr 2024 | 0.7176 | -0.0486 | -6.34% | 0.7658 | 0.7728 | 0.6956 | 1,626,805.00 |
| 29 Abr 2024 | 0.7662 | 0.0139 | 1.85% | 0.7511 | 0.7686 | 0.7398 | 3,103,460.00 |
| 28 Abr 2024 | 0.7523 | -0.0198 | -2.56% | 0.7716 | 0.7822 | 0.7513 | 1,068,267.00 |
| 27 Abr 2024 | 0.7721 | 0.0121 | 1.59% | 0.7593 | 0.7765 | 0.747 | 938,872.00 |
| 26 Abr 2024 | 0.760 | -0.034 | -4.28% | 0.7918 | 0.7941 | 0.7582 | 1,361,404.00 |
| 25 Abr 2024 | 0.794 | -0.0168 | -2.07% | 0.8091 | 0.8149 | 0.7779 | 1,687,791.00 |
| 24 Abr 2024 | 0.8108 | -0.0895 | -9.94% | 0.8995 | 0.9144 | 0.8074 | 2,830,512.00 |
| 23 Abr 2024 | 0.9003 | 0.0392 | 4.55% | 0.8634 | 0.9105 | 0.8582 | 2,194,612.00 |
| 22 Abr 2024 | 0.8611 | 0.0353 | 4.27% | 0.8227 | 0.8678 | 0.8227 | 1,289,488.00 |
| 21 Abr 2024 | 0.8258 | -0.004 | -0.48% | 0.8297 | 0.8322 | 0.810 | 1,423,319.00 |
| 20 Abr 2024 | 0.8298 | 0.0382 | 4.83% | 0.7875 | 0.8343 | 0.7806 | 1,549,882.00 |
| 19 Abr 2024 | 0.7916 | -0.0207 | -2.55% | 0.8138 | 0.8215 | 0.774 | 2,660,773.00 |
| 18 Abr 2024 | 0.8123 | 0.0297 | 3.80% | 0.7825 | 0.823 | 0.7766 | 1,385,088.00 |
| 17 Abr 2024 | 0.7826 | -0.0257 | -3.18% | 0.8084 | 0.8115 | 0.7682 | 1,522,898.00 |
| 16 Abr 2024 | 0.8083 | 0.016 | 2.02% | 0.7924 | 0.8136 | 0.7548 | 1,314,643.00 |
| 15 Abr 2024 | 0.7923 | -0.0213 | -2.62% | 0.8131 | 0.8597 | 0.7743 | 1,321,190.00 |
| 14 Abr 2024 | 0.8136 | 0.0427 | 5.54% | 0.7619 | 0.8172 | 0.722 | 1,570,018.00 |
| 13 Abr 2024 | 0.7709 | -0.0925 | -10.71% | 0.8635 | 0.9075 | 0.700 | 2,548,329.00 |
