Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polylastic | POLXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000015 - 0.000084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:31:12 | 263,385.38 | 0.000017 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,933.12 | 350,430,227.12 | POLX | |||
Resumen Histórico POLXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000017 | 0.000018 | 0.000015 | 1,129,742,865.42 | 0.00 | 0.00% |
| 1 Month | 0.000025 | 0.000041 | 0.000015 | 1,095,053,836.38 | -0.00000800 | -32.00% |
| 3 Months | 0.000039 | 0.000043 | 0.000015 | 1,080,971,754.81 | -0.000022 | -56.41% |
| 6 Months | 0.000043 | 0.000067 | 0.000015 | 811,123,835.37 | -0.000026 | -60.47% |
| 1 Year | 0.000044 | 0.000084 | 0.000015 | 822,244,311.28 | -0.000027 | -61.36% |
| 3 Years | 0.000671 | 0.002461 | 0.000015 | 972,357,701.67 | -0.000654 | -97.47% |
| 5 Years | 0.001811 | 0.002461 | 0.000015 | 960,516,388.54 | -0.001794 | -99.06% |
POLXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 2,582,739,237.00 |
| 25 Jun 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 539,887,810.00 |
| 24 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000015 | 946,871,711.00 |
| 23 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 517,536,436.00 |
| 22 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 864,260,054.00 |
| 21 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 0.000015 | 1,036,027,510.00 |
| 20 Jun 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000018 | 0.000015 | 1,420,877,295.00 |
| 19 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 753,914,620.00 |
| 18 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 938,009,685.00 |
| 17 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000016 | 2,979,921,780.00 |
| 16 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 1,080,116,100.00 |
| 15 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 742,001,498.00 |
| 14 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 851,422,067.00 |
| 13 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000017 | 791,741,482.00 |
| 12 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 820,290,448.00 |
| 11 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000018 | 747,058,164.00 |
| 10 Jun 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.000023 | 0.000019 | 2,722,405,533.00 |
| 09 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000019 | 709,624,732.00 |
| 08 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000019 | 741,239,305.00 |
| 07 Jun 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 714,034,168.00 |
| 06 Jun 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 697,953,961.00 |
| 05 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.00004 | 0.000041 | 0.000022 | 2,813,617,851.00 |
| 04 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 1,312,056,704.00 |
| 03 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 803,181,663.00 |
| 02 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 716,286,527.00 |
| 01 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 641,525,422.00 |
| 31 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | 666,481,930.00 |
| 30 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 510,423,711.00 |
| 29 May 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000024 | 624,867,495.00 |
| 28 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 616,437,966.00 |
| 27 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 0.000026 | 2,684,698,042.00 |
| 26 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 508,064,498.00 |
| 25 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 573,367,545.00 |
