(POLYTGBP)

POLYTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
27 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
23 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
22 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
19 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
16 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
14 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Ene 2020 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
12 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Ene 2020 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Dic 2019 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
30 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Dic 2019 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
16 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Dic 2019 0.000056 0.00000000 0.00% 0.000057 0.000114 0.000056 227,313.00
08 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Dic 2019 0.000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Dic 2019 0.000056 -0.00000100 -1.74% 0.000057 0.000114 0.000056 227,313.00
01 Dic 2019 0.000057 -0.00000100 -1.71% 0.000059 0.000059 0.000056 82,271.00
30 Nov 2019 0.000059 -0.00000100 -1.66% 0.00006 0.000061 0.000058 80,845.00
29 Nov 2019 0.00006 0.00000200 3.46% 0.000058 0.000061 0.000058 156,932.00
28 Nov 2019 0.000058 -0.00000051 -0.87% 0.000058 0.000061 0.000057 79,519.00
27 Nov 2019 0.000058 0.00000300 5.38% 0.000056 0.000062 0.000053 41,019.00
26 Nov 2019 0.000056 0.00000049 0.89% 0.000055 0.000057 0.000055 75,168.00
25 Nov 2019 0.000055 0.00000100 1.84% 0.000054 0.000057 0.000051 106,854.00
24 Nov 2019 0.000054 -0.00000300 -5.24% 0.000057 0.000067 0.000054 82,029.00
23 Nov 2019 0.000057 0.00000027 0.47% 0.000057 0.000058 0.000055 103,412.00
22 Nov 2019 0.000057 -0.00000200 -3.39% 0.000059 0.00006 0.000053 142,960.00
21 Nov 2019 0.000059 -0.00000400 -6.39% 0.000063 0.000063 0.000057 123,898.00
20 Nov 2019 0.000063 -0.00000022 -0.35% 0.000063 0.000064 0.000062 92,306.00
19 Nov 2019 0.000063 -0.00000050 -0.79% 0.000063 0.000063 0.000062 139,644.00
18 Nov 2019 0.000063 -0.00000300 -4.55% 0.000066 0.000066 0.000062 36,871.00
17 Nov 2019 0.000066 0.00000005 0.08% 0.000066 0.000067 0.000065 103,212.00
16 Nov 2019 0.000066 0.00000025 0.38% 0.000066 0.000073 0.000065 130,119.00
15 Nov 2019 0.000066 -0.00000400 -5.73% 0.000067 0.000068 0.000065 123,083.00
14 Nov 2019 0.00007 0.00000100 1.46% 0.000068 0.000076 0.000067 117,605.00
13 Nov 2019 0.000068 -0.00000011 -0.16% 0.000069 0.000069 0.000068 107,109.00
12 Nov 2019 0.000069 0.00000048 0.71% 0.000068 0.000069 0.000067 108,528.00
11 Nov 2019 0.000068 -0.00000300 -4.25% 0.000071 0.000073 0.000067 81,921.00
10 Nov 2019 0.000071 0.00000200 2.90% 0.000069 0.000072 0.000069 80,131.00
09 Nov 2019 0.000069 0.00000026 0.38% 0.000069 0.000075 0.000068 69,153.00
08 Nov 2019 0.000069 -0.00000300 -4.17% 0.000072 0.000072 0.000068 22,869.00
07 Nov 2019 0.000072 -0.00000083 -1.14% 0.000073 0.000073 0.000071 105,412.00
06 Nov 2019 0.000073 0.00000029 0.40% 0.000072 0.000073 0.000072 121,516.00
05 Nov 2019 0.000072 -0.00000059 -0.81% 0.000073 0.000074 0.000071 137,092.00
04 Nov 2019 0.000073 0.00000200 2.81% 0.000071 0.000074 0.000071 73,878.00
03 Nov 2019 0.000071 -0.00000087 -1.21% 0.000072 0.000073 0.00007 114,566.00
02 Nov 2019 0.000072 0.00000057 0.80% 0.000072 0.000073 0.000071 132,413.00
01 Nov 2019 0.000072 0.00000062 0.87% 0.000071 0.000072 0.00007 145,753.00
31 Oct 2019 0.000071 -0.00000047 -0.66% 0.000071 0.000073 0.000069 79,339.00
Su Consulta Reciente
COIN
POLYTGBP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200129 21:08:18