Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXEUR | Cripto | 370,405,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00619 | -1.60% | 0.38134 | 0.38465 | 0.38581 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.38753 | 0.39548 | 0.38134 | 0.38753 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:35:23 | 43.64 | 0.38134 | EUR |
Resumen Histórico POLYXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.38852 | -0.01419 | -3.52% | 0.41837 | 0.42173 | 0.38416 | 257,622.00 |
| 18 May 2024 | 0.40271 | 0.01139 | 2.91% | 0.35482 | 0.41319 | 0.35482 | 404,606.00 |
| 17 May 2024 | 0.39132 | 0.03599 | 10.13% | 0.35482 | 0.39751 | 0.35482 | 722,086.00 |
| 16 May 2024 | 0.35533 | -0.00606 | -1.68% | 0.36096 | 0.37512 | 0.34792 | 618,013.00 |
| 15 May 2024 | 0.36139 | 0.02633 | 7.86% | 0.33515 | 0.36504 | 0.32836 | 434,702.00 |
| 14 May 2024 | 0.33506 | -0.01796 | -5.09% | 0.36466 | 0.37273 | 0.33435 | 705,382.00 |
| 13 May 2024 | 0.35302 | 0.01002 | 2.92% | 0.36049 | 0.36713 | 0.35302 | 79,529.00 |
| 12 May 2024 | 0.343 | 0.001 | 0.29% | 0.35448 | 0.35448 | 0.34292 | 16,903.00 |
| 11 May 2024 | 0.342 | -0.00932 | -2.65% | 0.33439 | 0.343 | 0.33438 | 6,187.00 |
| 10 May 2024 | 0.35132 | -0.00211 | -0.60% | 0.35448 | 0.35448 | 0.35132 | 928.00 |
| 09 May 2024 | 0.35343 | -0.00348 | -0.98% | 0.35715 | 0.35715 | 0.33715 | 378,827.00 |
| 08 May 2024 | 0.35691 | -0.02765 | -7.19% | 0.35715 | 0.37196 | 0.3535 | 250,974.00 |
| 07 May 2024 | 0.38456 | 0.02741 | 7.67% | 0.35715 | 0.38639 | 0.35715 | 492,652.00 |
| 06 May 2024 | 0.35715 | -0.00507 | -1.40% | 0.36196 | 0.38574 | 0.35257 | 1,135,395.00 |
| 05 May 2024 | 0.36222 | 0.00549 | 1.54% | 0.34304 | 0.37419 | 0.34304 | 464,681.00 |
| 04 May 2024 | 0.35673 | 0.01179 | 3.42% | 0.34304 | 0.3644 | 0.34304 | 110,810.00 |
| 03 May 2024 | 0.34494 | 0.0344 | 11.08% | 0.31888 | 0.35242 | 0.31888 | 725,246.00 |
| 02 May 2024 | 0.31054 | -0.00522 | -1.65% | 0.31888 | 0.31888 | 0.30905 | 54,598.00 |
| 01 May 2024 | 0.31576 | -0.00312 | -0.98% | 0.31888 | 0.31888 | 0.3134 | 111.00 |
| 30 Abr 2024 | 0.31888 | -0.02772 | -8.00% | 0.36673 | 0.36673 | 0.30862 | 673,055.00 |
| 29 Abr 2024 | 0.3466 | -0.02013 | -5.49% | 0.44286 | 0.4522 | 0.34165 | 375,438.00 |
| 28 Abr 2024 | 0.36673 | -0.01464 | -3.84% | 0.37721 | 0.38693 | 0.36673 | 222,648.00 |
| 27 Abr 2024 | 0.38137 | 0.00627 | 1.67% | 0.37374 | 0.39423 | 0.35653 | 1,177,276.00 |
| 26 Abr 2024 | 0.3751 | -0.00595 | -1.56% | 0.43338 | 0.43338 | 0.36387 | 84,230.00 |
| 25 Abr 2024 | 0.38105 | -0.01582 | -3.99% | 0.43338 | 0.43338 | 0.37316 | 73,561.00 |
| 24 Abr 2024 | 0.39687 | -0.05381 | -11.94% | 0.43623 | 0.43864 | 0.3954 | 603,273.00 |
| 23 Abr 2024 | 0.45068 | 0.02068 | 4.81% | 0.43338 | 0.45354 | 0.43338 | 16,494.00 |
| 22 Abr 2024 | 0.430 | -0.00311 | -0.72% | 0.44286 | 0.4522 | 0.4286 | 165,167.00 |
| 21 Abr 2024 | 0.43311 | 0.00613 | 1.44% | 0.44286 | 0.4522 | 0.42547 | 247,019.00 |
| 20 Abr 2024 | 0.42698 | 0.00497 | 1.18% | 0.42326 | 0.43707 | 0.41885 | 45,339.00 |
