Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXKRW | Cripto | 370,405,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.10 | 0.87% | 592.90 | 592.50 | 593.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 587.80 | 600.80 | 575.70 | 587.80 | 129.00 - 939.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:10:36 | 20.24 | 592.90 | KRW |
Resumen Histórico POLYXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 547.20 | 643.60 | 496.60 | 19,379,975.75 | 45.70 | 8.35% |
| 1 Month | 674.50 | 764.50 | 446.00 | 19,818,276.25 | -81.60 | -12.10% |
| 3 Months | 259.50 | 939.30 | 252.50 | 22,262,154.62 | 333.40 | 128.48% |
| 6 Months | 279.00 | 939.30 | 197.00 | 18,765,852.84 | 313.90 | 112.51% |
| 1 Year | 219.00 | 939.30 | 129.00 | 16,535,979.10 | 373.90 | 170.73% |
| 3 Years | 156.00 | 939.30 | 129.00 | 17,607,895.36 | 436.90 | 280.06% |
| 5 Years | 156.00 | 939.30 | 129.00 | 17,607,895.36 | 436.90 | 280.06% |
POLYXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 588.10 | -43.40 | -6.87% | 633.00 | 637.90 | 582.00 | 18,166,380.00 |
| 18 May 2024 | 631.50 | 42.40 | 7.20% | 590.20 | 643.60 | 582.60 | 17,104,001.00 |
| 17 May 2024 | 589.10 | 50.60 | 9.40% | 537.50 | 597.00 | 536.20 | 20,798,874.00 |
| 16 May 2024 | 538.50 | -9.30 | -1.70% | 547.10 | 563.70 | 527.10 | 16,697,716.00 |
| 15 May 2024 | 547.80 | 39.00 | 7.67% | 510.20 | 554.40 | 496.60 | 21,198,096.00 |
| 14 May 2024 | 508.80 | -46.70 | -8.41% | 554.40 | 562.60 | 507.80 | 19,181,575.00 |
| 13 May 2024 | 555.50 | 18.00 | 3.35% | 547.20 | 560.00 | 508.50 | 22,513,184.00 |
| 12 May 2024 | 537.50 | 18.10 | 3.48% | 520.00 | 559.00 | 519.10 | 17,120,547.00 |
| 11 May 2024 | 519.40 | 11.00 | 2.16% | 508.00 | 535.20 | 506.00 | 14,220,411.00 |
| 10 May 2024 | 508.40 | -23.80 | -4.47% | 534.00 | 538.70 | 500.00 | 14,194,323.00 |
| 09 May 2024 | 532.20 | 18.60 | 3.62% | 515.40 | 543.00 | 507.00 | 17,253,077.00 |
| 08 May 2024 | 513.60 | -39.70 | -7.18% | 551.60 | 559.30 | 510.80 | 18,339,936.00 |
| 07 May 2024 | 553.30 | 11.60 | 2.14% | 541.00 | 582.70 | 540.10 | 20,902,222.00 |
| 06 May 2024 | 541.70 | -8.10 | -1.47% | 547.90 | 571.00 | 534.50 | 18,546,719.00 |
| 05 May 2024 | 549.80 | 3.20 | 0.59% | 548.00 | 566.90 | 522.30 | 16,390,329.00 |
| 04 May 2024 | 546.60 | 19.60 | 3.72% | 524.40 | 563.00 | 524.40 | 19,369,125.00 |
| 03 May 2024 | 527.00 | 38.20 | 7.82% | 487.30 | 534.30 | 483.10 | 23,454,200.00 |
| 02 May 2024 | 488.80 | -4.80 | -0.97% | 494.50 | 499.90 | 465.10 | 17,100,465.00 |
| 01 May 2024 | 493.60 | 3.50 | 0.71% | 489.70 | 502.00 | 446.00 | 24,948,882.00 |
| 30 Abr 2024 | 490.10 | -44.00 | -8.24% | 533.60 | 539.10 | 477.10 | 23,384,524.00 |
| 29 Abr 2024 | 534.10 | -30.60 | -5.42% | 756.30 | 764.50 | 517.90 | 34,319,891.00 |
| 28 Abr 2024 | 564.70 | -21.50 | -3.67% | 586.00 | 597.30 | 560.00 | 18,121,602.00 |
| 27 Abr 2024 | 586.20 | 10.90 | 1.89% | 577.10 | 610.00 | 552.70 | 20,799,986.00 |
| 26 Abr 2024 | 575.30 | -15.40 | -2.61% | 589.70 | 594.90 | 562.20 | 17,411,627.00 |
| 25 Abr 2024 | 590.70 | -22.30 | -3.64% | 615.10 | 615.70 | 576.60 | 19,144,315.00 |
| 24 Abr 2024 | 613.00 | -65.00 | -9.59% | 674.80 | 678.80 | 607.00 | 18,917,088.00 |
| 23 Abr 2024 | 678.00 | -24.20 | -3.45% | 704.90 | 704.90 | 668.00 | 20,187,869.00 |
| 22 Abr 2024 | 702.20 | 26.40 | 3.91% | 674.50 | 706.10 | 665.90 | 25,124,756.00 |
| 21 Abr 2024 | 675.80 | -10.20 | -1.49% | 687.90 | 702.30 | 665.30 | 19,953,428.00 |
| 20 Abr 2024 | 686.00 | 23.20 | 3.50% | 659.10 | 690.80 | 646.00 | 20,894,999.00 |
